Quote Ticker
  • CORN (Dec 25) 433'0 1'4 11/3/25   4:19 AM CST
  • CORN (Mar 26) 446'0 2'0 11/3/25   4:19 AM CST
  • CORN (May 26) 454'2 2'0 11/3/25   4:19 AM CST
  • SOYBEANS (Nov 25) 1108'0 8'2 11/3/25   12:49 AM CST
  • SOYBEANS (Jan 26) 1122'0 6'6 11/3/25   4:21 AM CST
  • SOYBEANS (Mar 26) 1128'2 4'4 11/3/25   4:19 AM CST
  • WHEAT (Dec 25) 542'4 8'4 11/3/25   4:19 AM CST
  • WHEAT (Mar 26) 556'4 8'0 11/3/25   4:18 AM CST
  • WHEAT (May 26) 564'6 7'0 11/3/25   4:18 AM CST
  • LEAN HOGS (Dec 25) 81.350 0.450 10/31/25   2:04 PM CST
  • LEAN HOGS (Feb 26) 82.525 0.425 10/31/25   2:04 PM CST
  • LEAN HOGS (Apr 26) 86.250 0.125 10/31/25   2:04 PM CST
  • LIVE CATTLE (Dec 25) 229.700 - 1.425 10/31/25   2:04 PM CST
  • LIVE CATTLE (Feb 26) 227.650 - 1.825 10/31/25   2:04 PM CST
  • LIVE CATTLE (Apr 26) 226.650 - 1.975 10/31/25   2:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 434'4 430'6 1'4 433'0
Mar 446'6 443'2 2'0 446'0
May 455'2 451'6 2'0 454'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1113'0 1099'0 8'2 1108'0
Jan 1128'6 1114'0 6'6 1122'0
Mar 1135'6 1121'6 4'4 1128'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 543'4 534'0 8'4 542'4
Mar 557'0 548'0 8'0 556'4
May 565'4 556'6 7'0 564'6
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 81.675 80.725 0.450 81.350
Feb 82.675 82.000 0.425 82.525
Apr 86.550 85.925 0.125 86.250
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 232.250 227.025 - 1.425 229.700
Feb 230.550 224.725 - 1.825 227.650
Apr 229.650 223.825 - 1.975 226.650

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN