Quote Ticker
	CORN (Jul 26) 418'0 -7'0 CORN (Sep 26) 427'4 -5'6 CORN (Dec 26) 446'6 -5'6 SOYBEANS (Jul 26) 1122'2 -8'0 SOYBEANS (Aug 26) 1127'0 -6'4 SOYBEANS (Sep 26) 1124'2 -4'6 WHEAT (Jul 26) 580'2 -1'6 WHEAT (Sep 26) 592'4 -2'4 WHEAT (Dec 26) 611'2 -2'0 LEAN HOGS (Jun 26) 94.350 -1.000 LEAN HOGS (Jul 26) 98.700 - 2.800 LEAN HOGS (Aug 26) 97.050 -2.050 LIVE CATTLE (Jun 26) 249.975 0.900 LIVE CATTLE (Aug 26) 241.625 0.125 LIVE CATTLE (Oct 26) 233.975 0.325

	Business Hours: Muscatine, Iowa  Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Thursday 5:00am - 6:00pm Friday 5AM-5PM IP Corn Mon-Thurs 5AM-6PM Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 424'4 416'0 -7'0 418'0 Sep 433'2 425'4 -5'6 427'4 Dec 452'4 444'6 -5'6 446'6   @S - SOYBEANS - CBOT   High Low Chg Last Jul 1132'2 1117'4 -8'0 1122'2 Aug 1136'0 1121'6 -6'4 1127'0 Sep 1132'6 1117'4 -4'6 1124'2   @W - WHEAT - CBOT   High Low Chg Last Jul 587'2 578'0 -1'6 580'2 Sep 599'6 591'0 -2'4 592'4 Dec 617'6 609'6 -2'0 611'2   @HE - LEAN HOGS - CME   High Low Chg Last Jun 94.850 94.050 -1.000 94.350 Jul 100.900 98.525 - 2.800 98.700 Aug 98.500 96.950 -2.050 97.050   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 251.725 249.550 0.900 249.975 Aug 245.225 240.800 0.125 241.625 Oct 238.150 233.750 0.325 233.975

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  8:00am-5:00pm Receiving Hours Reg Corn  Monday - Thursday:  5:00am-6:00pm Friday 5AM-5PM IP Corn Mon-Thurs 5AM-6PM Michael Hotz....... 563-264-4712 Nathan VonBehren...563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Matt Kirkwood....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa......563-264-4426 Washington, Indiana.... 812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab..... 563-264-4613 Sheldon, Iowa Chuck Hofland..........712-631-7210 Ireton, Iowa Chuck Hofland..........712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?