Quote Ticker
	CORN (Dec 25) 424'4 -3'0 CORN (Mar 26) 442'0 -3'0 CORN (May 26) 451'6 -2'6 SOYBEANS (Nov 25) 1038'6 -6'2 SOYBEANS (Jan 26) 1058'0 -6'4 SOYBEANS (Mar 26) 1073'2 -6'4 WHEAT (Dec 25) 525'0 -4'0 WHEAT (Mar 26) 543'0 -3'6 WHEAT (May 26) 554'2 -3'6 LEAN HOGS (Oct 25) 97.500 0.150 LEAN HOGS (Dec 25) 87.775 0.050 LEAN HOGS (Feb 26) 89.775 LIVE CATTLE (Oct 25) 232.400 1.275 LIVE CATTLE (Dec 25) 234.200 1.475 LIVE CATTLE (Feb 26) 235.825 1.425

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 428'0 423'4 -3'0 424'4 Mar 445'4 441'0 -3'0 442'0 May 455'2 450'6 -2'6 451'6   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1044'4 1035'2 -6'2 1038'6 Jan 1063'6 1054'4 -6'4 1058'0 Mar 1078'6 1069'6 -6'4 1073'2   @W - WHEAT - CBOT   High Low Chg Last Dec 532'2 523'0 -4'0 525'0 Mar 550'4 541'2 -3'6 543'0 May 561'4 552'6 -3'6 554'2   @HE - LEAN HOGS - CME   High Low Chg Last Oct 97.800 97.075 0.150 97.500 Dec 88.100 86.525 0.050 87.775 Feb 90.150 88.775 89.775   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 232.650 229.450 1.275 232.400 Dec 234.625 231.200 1.475 234.200 Feb 236.225 232.900 1.425 235.825

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?