Quote Ticker
  • CORN (May 26) 453'0 -1'0 4/7/26   7:44 AM CST
  • CORN (Jul 26) 464'2 -1'0 4/7/26   7:44 AM CST
  • CORN (Sep 26) 468'2 -0'6 4/7/26   7:44 AM CST
  • SOYBEANS (May 26) 1168'0 1'2 4/7/26   7:44 AM CST
  • SOYBEANS (Jul 26) 1184'4 1'2 4/7/26   7:44 AM CST
  • SOYBEANS (Aug 26) 1178'6 0'4 4/7/26   7:44 AM CST
  • WHEAT (May 26) 593'4 -1'6 4/7/26   7:44 AM CST
  • WHEAT (Jul 26) 604'0 -2'4 4/7/26   7:44 AM CST
  • WHEAT (Sep 26) 617'0 -2'6 4/7/26   7:44 AM CST
  • LEAN HOGS (Apr 26) 90.550 0.125 4/6/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.600 2.775 4/6/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 107.550 3.225 4/6/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 248.450 1.825 4/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 247.300 0.700 4/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.125 0.700 4/6/26   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 6:00pm

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 455'0 450'2 -1'0 453'0
Jul 465'6 461'6 -1'0 464'2
Sep 469'6 465'6 -0'6 468'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1169'4 1163'6 1'2 1168'0
Jul 1185'6 1180'2 1'2 1184'4
Aug 1180'2 1175'0 0'4 1178'6
 
@W - WHEAT - CBOT
  High Low Chg Last
May 599'0 588'0 -1'6 593'4
Jul 609'6 599'2 -2'4 604'0
Sep 622'4 612'6 -2'6 617'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 91.175 90.300 0.125 90.550
May 98.875 96.750 2.775 98.600
Jun 107.850 105.150 3.225 107.550
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 248.750 247.000 1.825 248.450
Jun 248.450 246.125 0.700 247.300
Aug 243.750 241.825 0.700 243.125

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #:
1-800-472-8937
Office Hours 
8:00am-5:00pm

Receiving Hours 
Monday - Friday: 
5:00am-6:00pm




Michael Hotz....... 563-264-4712
Nathan VonBehren...563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F
8:00am-4:30pm

Karie Pearce.....812-674-7303
Matt Kirkwood....812-674-7309


Kent Grain
Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa......563-264-4426
Washington, Indiana....
812-257-2787

After Hours
Scheduling Assistance
Muscatine Grain Lab.....
563-264-4613

Sheldon, Iowa
Chuck Hofland..........712-631-7210

Ireton, Iowa
Chuck Hofland..........712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN