Quote Ticker
	CORN (Dec 25) 433'6 -1'4 CORN (Mar 26) 448'0 -1'4 CORN (May 26) 456'4 -1'6 SOYBEANS (Nov 25) 1108'4 -11'2 SOYBEANS (Jan 26) 1124'4 -9'6 SOYBEANS (Mar 26) 1133'6 -8'2 WHEAT (Dec 25) 549'6 -5'0 WHEAT (Mar 26) 563'0 -5'0 WHEAT (May 26) 572'0 -4'4 LEAN HOGS (Dec 25) 80.500 0.675 LEAN HOGS (Feb 26) 80.825 0.050 LEAN HOGS (Apr 26) 84.750 -0.250 LIVE CATTLE (Dec 25) 220.525 - 7.250 LIVE CATTLE (Feb 26) 218.125 - 7.250 LIVE CATTLE (Apr 26) 217.575 - 7.250

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 434'6 432'6 -1'4 433'6 Mar 448'6 447'2 -1'4 448'0 May 457'4 456'0 -1'6 456'4   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1115'0 1108'4 -11'2 1108'4 Jan 1133'2 1120'0 -9'6 1124'4 Mar 1141'4 1129'0 -8'2 1133'6   @W - WHEAT - CBOT   High Low Chg Last Dec 554'4 549'0 -5'0 549'6 Mar 567'4 562'4 -5'0 563'0 May 576'0 571'4 -4'4 572'0   @HE - LEAN HOGS - CME   High Low Chg Last Dec 80.975 79.925 0.675 80.500 Feb 81.525 80.300 0.050 80.825 Apr 85.375 84.150 -0.250 84.750   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 228.550 220.525 - 7.250 220.525 Feb 225.825 218.125 - 7.250 218.125 Apr 225.375 217.575 - 7.250 217.575

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?