Quote Ticker
  • CORN (Mar 26) 442'4 0'2 12/30/25   7:34 AM CST
  • CORN (May 26) 450'6 0'0 12/30/25   7:33 AM CST
  • CORN (Jul 26) 457'0 0'0 12/30/25   7:33 AM CST
  • SOYBEANS (Jan 26) 1053'0 3'4 12/30/25   7:34 AM CST
  • SOYBEANS (Mar 26) 1067'0 3'4 12/30/25   7:34 AM CST
  • SOYBEANS (May 26) 1078'4 3'2 12/30/25   7:33 AM CST
  • WHEAT (Mar 26) 514'2 1'2 12/30/25   7:34 AM CST
  • WHEAT (May 26) 525'4 0'6 12/30/25   7:34 AM CST
  • WHEAT (Jul 26) 537'4 0'2 12/30/25   7:34 AM CST
  • LEAN HOGS (Feb 26) 84.550 -0.050 12/29/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.600 -0.075 12/29/25   1:04 PM CST
  • LEAN HOGS (May 26) 93.375 0.025 12/29/25   1:00 PM CST
  • LIVE CATTLE (Dec 25) 229.300 - 0.925 12/29/25   1:03 PM CST
  • LIVE CATTLE (Feb 26) 229.025 - 0.675 12/29/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.550 - 0.175 12/29/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 442'6 441'6 0'2 442'4
May 451'0 450'0 0'0 450'6
Jul 457'2 456'2 0'0 457'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 1053'4 1049'2 3'4 1053'0
Mar 1067'6 1063'2 3'4 1067'0
May 1079'2 1075'2 3'2 1078'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 515'4 512'0 1'2 514'2
May 526'6 523'6 0'6 525'4
Jul 538'6 536'0 0'2 537'4
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Feb 85.225 84.250 -0.050 84.550
Apr 90.250 89.250 -0.075 89.600
May 94.025 93.375 0.025 93.375
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 231.150 228.850 - 0.925 229.300
Feb 231.000 228.625 - 0.675 229.025
Apr 231.100 228.800 - 0.175 229.550

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN