Quote Ticker
  • CORN (Mar 26) 445'4 1'4 1/7/26   5:21 AM CST
  • CORN (May 26) 453'0 1'6 1/7/26   5:19 AM CST
  • CORN (Jul 26) 458'6 1'6 1/7/26   5:13 AM CST
  • SOYBEANS (Jan 26) 1044'6 2'6 1/6/26   7:01 PM CST
  • SOYBEANS (Mar 26) 1065'2 9'0 1/7/26   5:20 AM CST
  • SOYBEANS (May 26) 1076'4 8'4 1/7/26   5:20 AM CST
  • WHEAT (Mar 26) 513'4 3'0 1/7/26   5:19 AM CST
  • WHEAT (May 26) 523'6 2'4 1/7/26   5:19 AM CST
  • WHEAT (Jul 26) 535'0 2'2 1/7/26   5:13 AM CST
  • LEAN HOGS (Feb 26) 85.750 -0.475 1/6/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 91.675 0.075 1/6/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.700 0.050 1/6/26   1:00 PM CST
  • LIVE CATTLE (Feb 26) 236.675 0.750 1/6/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.350 0.575 1/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 232.050 0.650 1/6/26   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 445'6 443'6 1'4 445'4
May 453'0 451'0 1'6 453'0
Jul 458'6 456'6 1'6 458'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 1044'6 1044'6 2'6 1044'6
Mar 1067'4 1056'4 9'0 1065'2
May 1078'4 1067'4 8'4 1076'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 514'0 509'2 3'0 513'4
May 524'2 520'0 2'4 523'6
Jul 535'2 531'2 2'2 535'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Feb 86.150 84.925 -0.475 85.750
Apr 91.925 90.550 0.075 91.675
May 95.700 94.775 0.050 95.700
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 237.450 235.900 0.750 236.675
Apr 238.200 236.600 0.575 237.350
Jun 232.750 231.250 0.650 232.050

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN