Quote Ticker
  • CORN (Sep 26) 512'0 -3'2 9/4/26   8:56 AM CST
  • CORN (Dec 26) 541'0 0'2 9/4/26   9:54 AM CST
  • CORN (Mar 27) 556'0 0'0 9/4/26   9:53 AM CST
  • SOYBEANS (Sep 26) 1294'2 -12'0 9/4/26   8:33 AM CST
  • SOYBEANS (Nov 26) 1315'4 -0'6 9/4/26   9:54 AM CST
  • SOYBEANS (Jan 27) 1330'0 -1'4 9/4/26   9:53 AM CST
  • WHEAT (Sep 26) 741'2 5'2 9/3/26   8:47 PM CST
  • WHEAT (Dec 26) 745'2 -9'0 9/4/26   9:53 AM CST
  • WHEAT (Mar 27) 761'2 -8'6 9/4/26   9:53 AM CST
  • LEAN HOGS (Oct 26) 83.025 -0.425 9/4/26   9:53 AM CST
  • LEAN HOGS (Dec 26) 73.100 -0.825 9/4/26   9:53 AM CST
  • LEAN HOGS (Feb 27) 75.825 -0.775 9/4/26   9:53 AM CST
  • LIVE CATTLE (Oct 26) 213.900 - 0.400 9/4/26   9:53 AM CST
  • LIVE CATTLE (Dec 26) 216.325 0.200 9/4/26   9:53 AM CST
  • LIVE CATTLE (Feb 27) 217.875 0.150 9/4/26   9:53 AM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Wednesday 5AM-5PM
Thursday 9/3 5AM-Noon
Friday 9/4 CLOSED
Monday 9/7 CLOSED

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 516'0 511'0 -3'2 512'0
Dec 544'6 535'6 0'2 541'0
Mar 560'0 551'2 0'0 556'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Sep 1308'0 1294'2 -12'0 1294'2
Nov 1320'6 1305'6 -0'6 1315'4
Jan 1335'6 1321'2 -1'4 1330'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 741'2 727'0 5'2 741'2
Dec 762'4 740'0 -9'0 745'2
Mar 777'6 756'2 -8'6 761'2
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 83.200 82.225 -0.425 83.025
Dec 73.800 72.700 -0.825 73.100
Feb 76.350 75.300 -0.775 75.825
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 215.250 213.650 - 0.400 213.900
Dec 217.675 216.025 0.200 216.325
Feb 219.050 217.575 0.150 217.875

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #:
1-800-472-8937
Office Hours 
8:00am-5:00pm

Receiving Hours Reg Corn 
Monday - Wednesday
5AM-6PM
Thursday 9/3 5AM-Noon
Friday 9/4 CLOSED
Monday 9/7 CLOSED

Michael Hotz....... 563-264-4712
Nathan VonBehren...563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F
8:00am-4:30pm

Karie Pearce.....812-674-7303
Matt Kirkwood....812-674-7309


Kent Grain
Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa......563-264-4426
Washington, Indiana....
812-257-2787

After Hours
Scheduling Assistance
Muscatine Grain Lab.....
563-264-4613

Sheldon, Iowa
Chuck Hofland..........712-631-7210

Ireton, Iowa
Chuck Hofland..........712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN