Quote Ticker
  • CORN (Sep 25) 388'2 1'0 8/22/25   1:19 PM CST
  • CORN (Dec 25) 411'6 -0'2 8/22/25   1:19 PM CST
  • CORN (Mar 26) 429'0 -1'0 8/22/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1036'0 2'0 8/22/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1058'2 2'4 8/22/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1076'4 3'2 8/22/25   1:19 PM CST
  • WHEAT (Sep 25) 504'6 -2'2 8/22/25   1:19 PM CST
  • WHEAT (Dec 25) 527'4 -2'4 8/22/25   1:19 PM CST
  • WHEAT (Mar 26) 544'0 -2'4 8/22/25   1:19 PM CST
  • LEAN HOGS (Oct 25) 91.275 1.275 8/22/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 84.425 1.275 8/22/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.175 1.075 8/22/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 239.775 1.300 8/22/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 237.825 3.150 8/22/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 239.100 2.750 8/22/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 389'2 385'4 1'0 388'2
Dec 413'4 409'6 -0'2 411'6
Mar 431'0 427'2 -1'0 429'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Sep 1040'4 1030'4 2'0 1036'0
Nov 1062'6 1052'0 2'4 1058'2
Jan 1081'0 1069'6 3'2 1076'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 509'6 503'4 -2'2 504'6
Dec 532'0 526'4 -2'4 527'4
Mar 549'2 544'0 -2'4 544'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 92.025 90.000 1.275 91.275
Dec 84.725 83.100 1.275 84.425
Feb 87.325 86.025 1.075 87.175
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 240.725 238.450 1.300 239.775
Oct 238.125 234.125 3.150 237.825
Dec 239.450 235.700 2.750 239.100

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN