Quote Ticker
  • CORN (Jul 25) 444'6 6'0 6/13/25   1:19 PM CST
  • CORN (Sep 25) 428'6 2'2 6/13/25   1:19 PM CST
  • CORN (Dec 25) 443'2 2'4 6/13/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1068'4 27'4 6/13/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1068'0 28'0 6/13/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1046'4 26'4 6/13/25   1:19 PM CST
  • WHEAT (Jul 25) 543'0 17'2 6/13/25   1:19 PM CST
  • WHEAT (Sep 25) 558'6 17'4 6/13/25   1:19 PM CST
  • WHEAT (Dec 25) 580'0 17'0 6/13/25   1:19 PM CST
  • LEAN HOGS (Jun 25) 103.700 0.050 6/13/25   12:00 PM CST
  • LEAN HOGS (Jul 25) 109.350 0.575 6/13/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 110.125 - 0.050 6/13/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 224.950 - 3.100 6/13/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 212.250 - 4.500 6/13/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 209.775 - 4.425 6/13/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 445'2 435'0 6'0 444'6
Sep 429'6 423'4 2'2 428'6
Dec 444'0 438'2 2'4 443'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1071'0 1040'6 27'4 1068'4
Aug 1069'4 1039'2 28'0 1068'0
Sep 1047'4 1018'2 26'4 1046'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 544'6 522'2 17'2 543'0
Sep 560'0 537'6 17'4 558'6
Dec 581'2 559'4 17'0 580'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jun 103.850 103.650 0.050 103.700
Jul 109.525 107.725 0.575 109.350
Aug 110.300 108.450 - 0.050 110.125
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 227.950 224.900 - 3.100 224.950
Aug 216.525 212.250 - 4.500 212.250
Oct 213.800 209.700 - 4.425 209.775

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN