Quote Ticker
  • CORN (May 25) 468'4 1'2 5/1/25   2:21 AM CST
  • CORN (Jul 25) 478'0 2'4 5/1/25   5:29 AM CST
  • CORN (Sep 25) 438'0 1'0 5/1/25   5:24 AM CST
  • SOYBEANS (May 25) 1027'0 -7'6 5/1/25   4:54 AM CST
  • SOYBEANS (Jul 25) 1039'4 -5'0 5/1/25   5:29 AM CST
  • SOYBEANS (Aug 25) 1033'4 -4'6 5/1/25   5:29 AM CST
  • WHEAT (May 25) 517'4 4'4 5/1/25   4:59 AM CST
  • WHEAT (Jul 25) 533'2 2'4 5/1/25   5:29 AM CST
  • WHEAT (Sep 25) 547'6 2'6 5/1/25   5:28 AM CST
  • LEAN HOGS (May 25) 91.750 -0.625 4/30/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 98.250 - 1.175 4/30/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 98.600 - 1.000 4/30/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 208.475 - 1.800 4/30/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 204.175 - 1.625 4/30/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 201.950 - 1.325 4/30/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 470'6 467'2 1'2 468'4
Jul 479'2 474'2 2'4 478'0
Sep 439'0 436'4 1'0 438'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1035'4 1027'0 -7'6 1027'0
Jul 1046'2 1036'6 -5'0 1039'4
Aug 1040'2 1031'2 -4'6 1033'4
 
@W - WHEAT - CBOT
  High Low Chg Last
May 519'0 517'4 4'4 517'4
Jul 535'2 530'6 2'4 533'2
Sep 549'4 545'4 2'6 547'6
 
@HE - LEAN HOGS - CME
  High Low Chg Last
May 92.500 91.325 -0.625 91.750
Jun 100.225 97.300 - 1.175 98.250
Jul 100.300 97.600 - 1.000 98.600
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 211.000 208.000 - 1.800 208.475
Aug 206.125 203.750 - 1.625 204.175
Oct 203.475 201.550 - 1.325 201.950

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN