Quote Ticker
  • CORN (Mar 20) 379'6 1'2 2/21/20   9:05 AM CST
  • CORN (May 20) 383'4 0'6 2/21/20   9:04 AM CST
  • CORN (Jul 20) 386'4 1'0 2/21/20   9:04 AM CST
  • CORN (Sep 20) 384'4 0'4 2/21/20   9:04 AM CST
  • CORN (Dec 20) 388'4 0'0 2/21/20   9:05 AM CST
  • SOYBEANS (Mar 20) 900'0 7'2 2/21/20   9:04 AM CST
  • SOYBEANS (May 20) 908'4 7'4 2/21/20   9:05 AM CST
  • SOYBEANS (Jul 20) 918'4 7'4 2/21/20   9:05 AM CST
  • SOYBEANS (Aug 20) 921'2 7'4 2/21/20   9:04 AM CST
  • SOYBEANS (Sep 20) 920'2 6'6 2/21/20   9:04 AM CST
  • WHEAT (Mar 20) 567'2 7'2 2/21/20   9:04 AM CST
  • WHEAT (May 20) 566'2 7'0 2/21/20   9:05 AM CST
  • WHEAT (Jul 20) 565'4 6'6 2/21/20   9:04 AM CST
  • LIVE CATTLE (Feb 20) 119.400 - 0.700 2/21/20   9:03 AM CST
  • LIVE CATTLE (Apr 20) 117.900 - 1.250 2/21/20   9:05 AM CST
  • LIVE CATTLE (Jun 20) 109.650 - 1.275 2/21/20   9:04 AM CST
  • FEEDER CATTLE (Mar 20) 140.225 - 0.575 2/21/20   9:05 AM CST
  • FEEDER CATTLE (Apr 20) 141.900 - 0.625 2/21/20   9:05 AM CST
  • FEEDER CATTLE (May 20) 142.675 - 0.900 2/21/20   9:05 AM CST
  • LEAN HOGS (Apr 20) 66.475 -0.400 2/21/20   9:05 AM CST
  • LEAN HOGS (May 20) 74.300 -0.175 2/21/20   8:58 AM CST
  • LEAN HOGS (Jun 20) 81.600 -0.350 2/21/20   9:05 AM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 380'4 378'0 1'2 379'6
May 384'2 382'0 0'6 383'4
Jul 387'0 385'0 1'0 386'4
Sep 385'2 383'6 0'4 384'4
Dec 389'4 387'6 0'0 388'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 902'0 891'2 7'4 900'2
May 910'2 899'4 7'4 908'4
Jul 920'0 909'4 7'4 918'4
Aug 922'4 912'6 7'4 921'2
Sep 921'2 912'2 6'6 920'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 569'0 557'6 7'2 567'2
May 568'2 556'6 7'2 566'4
Jul 567'0 556'6 6'6 565'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 120.175 119.225 - 0.700 119.400
Apr 119.150 117.550 - 1.300 117.850
Jun 110.950 109.250 - 1.325 109.600
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Mar 140.925 139.700 - 0.650 140.150
Apr 142.575 141.250 - 0.725 141.800
May 143.500 141.950 - 1.000 142.575
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 66.675 66.050 -0.425 66.450
May 74.300 73.825 -0.175 74.300
Jun 81.800 81.100 -0.375 81.575


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
TUESDAY 2/11 USDA CROP REPORT - SUPPLY & DEMAND
TUESDAY 3/10 USDA CROP REPORT - SUPPLY & DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN