Quote Ticker
  • CORN (Dec 18) 375'6 0'6 12/11/18   8:59 PM CST
  • CORN (Mar 19) 385'4 0'6 12/11/18   10:47 PM CST
  • CORN (May 19) 392'4 0'2 12/11/18   9:07 PM CST
  • SOYBEANS (Jan 19) 918'6 3'6 12/11/18   10:57 PM CST
  • SOYBEANS (Mar 19) 931'6 3'4 12/11/18   10:48 PM CST
  • SOYBEANS (May 19) 944'4 3'4 12/11/18   10:49 PM CST
  • WHEAT (Dec 18) 511'0 -5'0 12/11/18   1:15 PM CST
  • WHEAT (Mar 19) 523'6 2'6 12/11/18   10:56 PM CST
  • WHEAT (May 19) 531'0 2'4 12/11/18   10:56 PM CST
  • LIVE CATTLE (Dec 18) 118.700 0.800 12/11/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.475 0.950 12/11/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.700 0.925 12/11/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 147.525 2.275 12/11/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.100 2.150 12/11/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.450 2.000 12/11/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.375 -0.275 12/11/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.325 -1.625 12/11/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 71.400 -0.625 12/11/18   1:04 PM CST

 

We wish you a Merry Christmas and a Happy New Year



GPC Muscatine Elevator



NOTICE to all Carriers and Drivers
We are expecting to have heavy construction traffic during the month of December

Please follow the signs and directions provided by the Grain Lab.
Thank you for your patience!


 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 375'6 375'4 0'6 375'6
Mar 385'6 384'6 0'6 385'4
May 393'0 392'0 0'2 392'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 919'2 915'2 3'6 918'6
Mar 932'2 928'4 3'4 931'6
May 945'0 941'4 3'4 944'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 511'0 511'0 -5'0 511'0
Mar 524'4 521'6 2'6 523'6
May 531'6 529'2 2'4 531'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 118.775 117.075 0.800 118.700
Feb 122.500 120.475 0.950 122.475
Apr 124.700 122.950 0.925 124.700
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 147.575 144.725 2.275 147.525
Mar 145.100 142.350 2.150 145.100
Apr 145.450 142.825 2.000 145.450
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 55.000 54.275 -0.275 54.375
Feb 66.650 64.975 -1.625 65.325
Apr 72.150 70.825 -0.625 71.400


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Riley Harbaugh............ 563-264-4354

Tina Simmons.............. 563-264-4724

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
 

 
 
Calendar of Events:
Tues. 12/11 USDA Supply & Demand
Thurs. 12/13 Feed Outlook
Mon. 12/24 Christmas Eve- Offices & Market Close at Noon
Tues. 12/25 Christmas-Offices & Markets Closed
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN