Quote Ticker
  • CORN (Jul 18) 406'4 1'6 5/25/18   1:19 PM CST
  • CORN (Sep 18) 415'4 2'0 5/25/18   1:19 PM CST
  • CORN (Dec 18) 425'4 2'4 5/25/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1042'0 5'6 5/25/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1046'0 6'2 5/25/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1049'0 6'2 5/25/18   1:19 PM CST
  • WHEAT (Jul 18) 544'4 12'6 5/25/18   1:19 PM CST
  • WHEAT (Sep 18) 561'4 12'6 5/25/18   1:19 PM CST
  • WHEAT (Dec 18) 579'4 12'0 5/25/18   1:19 PM CST
  • LIVE CATTLE (Jun 18) 104.925 0.250 5/25/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.650 0.525 5/25/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 106.200 0.575 5/25/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 145.525 1.625 5/25/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 145.050 1.350 5/25/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 144.775 1.125 5/25/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 74.250 -0.625 5/25/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 77.450 0.775 5/25/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 75.925 0.725 5/25/18   1:04 PM CST

 
See the source image
National Agricultural Statistics Service (NASS) reported
Corn Planting updates as of May 21, 2018
Iowa 86%
Indiana 88%
Nebraska 88%
Illinois 96%
Minnesota 77%
South Dakota 66%


Image result for memorial day

REMINDER: KENT CORPORATE OFFICE
is Closed Monday, May 28 observing Memorial Day


 
 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 406'6 403'2 1'6 406'4
Sep 415'4 412'0 2'0 415'4
Dec 425'4 421'2 2'4 425'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1044'0 1035'4 5'6 1042'0
Aug 1048'0 1039'4 6'2 1046'0
Sep 1051'0 1042'4 6'2 1049'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 544'6 528'2 12'6 544'4
Sep 561'6 545'0 12'6 561'4
Dec 580'0 564'6 12'0 579'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 104.950 103.725 0.250 104.925
Aug 102.750 101.200 0.525 102.650
Oct 106.225 104.750 0.575 106.200
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 145.575 142.675 1.625 145.525
Sep 145.075 142.525 1.350 145.050
Oct 144.775 142.550 1.125 144.775
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jun 74.850 74.075 -0.625 74.250
Jul 78.075 76.425 0.775 77.450
Aug 76.375 75.025 0.725 75.925


 
Contacts

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Riley Harbaugh............ 563-264-4354

Tina Simmons.............. 563-264-4724

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303

Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
 

 
 
Calendar of Events
Mon. 5/28 Markets Closed- Memorial Day
Mon. 6/4 GPC Implentation of New Software (Go-Live)
Tues. 6/12 USDA Supply & Demand
Fri. 6/29 Qtrly Stocks and Acreage
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN