Quote Ticker
  • CORN (May 23) 639'2 -3'6 3/26/23   10:33 PM CST
  • CORN (Jul 23) 619'4 -3'4 3/26/23   10:30 PM CST
  • CORN (Sep 23) 567'4 -1'6 3/26/23   10:33 PM CST
  • CORN (Dec 23) 558'4 -1'6 3/26/23   10:33 PM CST
  • CORN (Mar 24) 567'4 -1'4 3/26/23   10:34 PM CST
  • SOYBEANS (May 23) 1425'6 -2'4 3/26/23   10:34 PM CST
  • SOYBEANS (Jul 23) 1403'4 -2'6 3/26/23   10:32 PM CST
  • SOYBEANS (Aug 23) 1359'6 -1'2 3/26/23   10:20 PM CST
  • SOYBEANS (Sep 23) 1298'0 0'2 3/26/23   10:26 PM CST
  • SOYBEANS (Nov 23) 1274'4 1'2 3/26/23   10:33 PM CST
  • WHEAT (May 23) 684'0 -4'4 3/26/23   10:33 PM CST
  • WHEAT (Jul 23) 695'6 -4'2 3/26/23   10:28 PM CST
  • WHEAT (Sep 23) 706'6 -4'4 3/26/23   10:04 PM CST
  • LIVE CATTLE (Apr 23) 163.125 0.850 3/24/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 156.700 0.800 3/24/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 156.600 0.725 3/24/23   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 189.650 0.625 3/24/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 194.650 - 0.200 3/24/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 197.625 - 1.050 3/24/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 77.150 1.425 3/24/23   1:04 PM CST
  • LEAN HOGS (May 23) 85.825 2.325 3/24/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 91.225 2.050 3/24/23   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 644'0 638'6 -3'6 639'2
Jul 624'0 619'0 -3'4 619'4
Sep 569'6 567'4 -1'6 567'4
Dec 560'6 558'4 -1'6 558'4
Mar 569'0 567'2 -1'4 567'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1432'2 1425'0 -2'4 1425'6
Jul 1410'4 1403'2 -2'6 1403'4
Aug 1365'2 1359'4 -1'2 1359'6
Sep 1302'4 1298'0 0'2 1298'0
Nov 1278'6 1273'0 1'2 1274'4
 
@W - WHEAT - CBOT
  High Low Chg Last
May 693'2 682'4 -4'4 684'0
Jul 704'4 693'6 -4'2 695'6
Sep 715'4 705'6 -4'4 706'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 163.300 161.750 0.850 163.125
Jun 156.850 155.300 0.800 156.700
Aug 156.600 155.350 0.725 156.600
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Mar 190.125 188.300 0.625 189.650
Apr 195.000 193.475 - 0.200 194.650
May 198.600 196.650 - 1.050 197.625
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 77.525 75.625 1.425 77.150
May 86.000 83.050 2.325 85.825
Jun 91.875 88.800 2.050 91.225


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
WEDNESDAY 3/8 USDA SUPPLY/DEMAND 
TUESDAY 4/11 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN