Quote Ticker
  • CORN (Sep 21) 555'2 6'0 7/29/21   1:03 PM CST
  • CORN (Dec 21) 553'6 4'6 7/29/21   1:03 PM CST
  • CORN (Mar 22) 561'4 4'6 7/29/21   1:03 PM CST
  • CORN (May 22) 565'4 4'6 7/29/21   1:03 PM CST
  • CORN (Jul 22) 565'6 4'4 7/29/21   1:03 PM CST
  • SOYBEANS (Aug 21) 1438'4 6'4 7/29/21   1:02 PM CST
  • SOYBEANS (Sep 21) 1384'6 14'4 7/29/21   1:03 PM CST
  • SOYBEANS (Nov 21) 1376'4 15'4 7/29/21   1:03 PM CST
  • SOYBEANS (Jan 22) 1381'2 15'6 7/29/21   1:03 PM CST
  • SOYBEANS (Mar 22) 1371'2 14'4 7/29/21   1:03 PM CST
  • WHEAT (Sep 21) 703'6 15'0 7/29/21   1:03 PM CST
  • WHEAT (Dec 21) 712'0 14'2 7/29/21   1:03 PM CST
  • WHEAT (Mar 22) 718'6 14'0 7/29/21   1:03 PM CST
  • LIVE CATTLE (Aug 21) 122.450 - 0.625 7/29/21   1:03 PM CST
  • LIVE CATTLE (Oct 21) 128.075 - 0.450 7/29/21   1:03 PM CST
  • LIVE CATTLE (Dec 21) 133.175 - 0.325 7/29/21   1:03 PM CST
  • FEEDER CATTLE (Aug 21) 158.475 - 1.700 7/29/21   1:02 PM CST
  • FEEDER CATTLE (Sep 21) 162.025 - 1.425 7/29/21   1:03 PM CST
  • FEEDER CATTLE (Oct 21) 164.125 - 1.450 7/29/21   1:02 PM CST
  • LEAN HOGS (Aug 21) 106.275 0.575 7/29/21   1:03 PM CST
  • LEAN HOGS (Oct 21) 89.050 -0.475 7/29/21   1:03 PM CST
  • LEAN HOGS (Dec 21) 82.375 0.225 7/29/21   1:03 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 557'4 546'4 6'0 555'2
Dec 557'6 546'2 4'6 553'6
Mar 565'2 554'2 4'6 561'4
May 569'2 558'2 4'6 565'4
Jul 569'2 559'0 4'4 565'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Aug 1449'6 1427'6 6'4 1438'4
Sep 1388'4 1366'0 14'4 1384'6
Nov 1379'4 1357'0 15'4 1376'4
Jan 1383'4 1361'6 15'6 1381'2
Mar 1374'2 1354'2 14'4 1371'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 706'4 689'0 15'0 703'6
Dec 715'0 697'6 14'2 712'0
Mar 721'0 704'6 14'0 718'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 123.525 122.425 - 0.625 122.450
Oct 128.900 127.750 - 0.450 128.075
Dec 133.775 132.825 - 0.325 133.175
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 160.275 158.300 - 1.700 158.475
Sep 163.550 161.575 - 1.425 162.025
Oct 165.500 163.675 - 1.450 164.125
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Aug 107.300 105.425 0.575 106.275
Oct 90.875 88.500 -0.475 89.050
Dec 83.475 81.325 0.225 82.375


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
THURSDAY 8/12 USDA SUPPLY/DEMAND 
FRIDAY 9/10 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN