Quote Ticker
  • CORN (May 25) 473'4 -2'0 4/29/25   5:56 AM CST
  • CORN (Jul 25) 480'6 -2'4 4/29/25   5:56 AM CST
  • CORN (Sep 25) 439'2 -2'2 4/29/25   5:51 AM CST
  • SOYBEANS (May 25) 1046'2 -5'6 4/29/25   5:52 AM CST
  • SOYBEANS (Jul 25) 1058'0 -4'4 4/29/25   5:55 AM CST
  • SOYBEANS (Aug 25) 1050'2 -4'2 4/29/25   5:54 AM CST
  • WHEAT (May 25) 517'6 2'2 4/29/25   5:54 AM CST
  • WHEAT (Jul 25) 533'2 2'2 4/29/25   5:57 AM CST
  • WHEAT (Sep 25) 548'0 2'0 4/29/25   5:55 AM CST
  • LEAN HOGS (May 25) 93.025 0.150 4/28/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 101.250 - 0.150 4/28/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 101.350 0.050 4/28/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 215.750 1.400 4/28/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 209.725 1.350 4/28/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 205.275 1.225 4/28/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 476'0 472'4 -2'0 473'4
Jul 483'4 479'4 -2'4 480'6
Sep 442'0 439'0 -2'2 439'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1052'6 1046'0 -5'6 1046'2
Jul 1063'2 1057'2 -4'6 1057'6
Aug 1055'4 1049'4 -4'2 1050'2
 
@W - WHEAT - CBOT
  High Low Chg Last
May 520'4 515'0 2'2 517'6
Jul 535'2 530'2 2'0 533'0
Sep 550'0 545'2 2'0 548'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
May 93.400 92.150 0.150 93.025
Jun 101.975 99.575 - 0.150 101.250
Jul 101.900 99.750 0.050 101.350
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 215.950 214.300 1.400 215.750
Jun 209.825 208.250 1.350 209.725
Aug 205.350 204.100 1.225 205.275

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN