Quote Ticker
	CORN (Mar 25) 484'6 9'6 CORN (May 25) 493'2 10'0 CORN (Jul 25) 494'2 8'2 SOYBEANS (Mar 25) 1035'4 15'0 SOYBEANS (May 25) 1045'6 13'2 SOYBEANS (Jul 25) 1056'0 12'4 WHEAT (Mar 25) 539'2 1'2 WHEAT (May 25) 551'0 1'2 WHEAT (Jul 25) 560'4 1'0 LEAN HOGS (Feb 25) 81.075 -1.175 LEAN HOGS (Apr 25) 88.100 -2.225 LEAN HOGS (May 25) 93.050 -2.200 LIVE CATTLE (Feb 25) 196.875 0.150 LIVE CATTLE (Apr 25) 197.625 - 0.175 LIVE CATTLE (Jun 25) 192.275 0.225

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 485'0 474'0 9'6 484'6 May 494'0 482'4 10'0 493'2 Jul 494'6 485'4 8'2 494'2   @S - SOYBEANS - CBOT   High Low Chg Last Mar 1039'0 1019'0 15'0 1035'4 May 1049'0 1030'2 13'2 1045'6 Jul 1059'2 1041'6 12'4 1056'0   @W - WHEAT - CBOT   High Low Chg Last Mar 542'0 533'2 1'2 539'2 May 553'6 545'6 1'2 551'0 Jul 563'2 555'6 1'0 560'4   @HE - LEAN HOGS - CME   High Low Chg Last Feb 82.300 80.850 -1.175 81.075 Apr 90.500 88.050 -2.225 88.100 May 94.350 92.950 -2.200 93.050   @LE - LIVE CATTLE - CME   High Low Chg Last Feb 197.875 195.875 0.150 196.875 Apr 198.600 196.800 - 0.175 197.625 Jun 193.225 191.150 0.225 192.275

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?