Quote Ticker
	CORN (May 23) 639'2 -3'6 CORN (Jul 23) 619'4 -3'4 CORN (Sep 23) 567'4 -1'6 CORN (Dec 23) 558'4 -1'6 CORN (Mar 24) 567'4 -1'4 SOYBEANS (May 23) 1425'6 -2'4 SOYBEANS (Jul 23) 1403'4 -2'6 SOYBEANS (Aug 23) 1359'6 -1'2 SOYBEANS (Sep 23) 1298'0 0'2 SOYBEANS (Nov 23) 1274'4 1'2 WHEAT (May 23) 684'0 -4'4 WHEAT (Jul 23) 695'6 -4'2 WHEAT (Sep 23) 706'6 -4'4 LIVE CATTLE (Apr 23) 163.125 0.850 LIVE CATTLE (Jun 23) 156.700 0.800 LIVE CATTLE (Aug 23) 156.600 0.725 FEEDER CATTLE (Mar 23) 189.650 0.625 FEEDER CATTLE (Apr 23) 194.650 - 0.200 FEEDER CATTLE (May 23) 197.625 - 1.050 LEAN HOGS (Apr 23) 77.150 1.425 LEAN HOGS (May 23) 85.825 2.325 LEAN HOGS (Jun 23) 91.225 2.050

	Quotes
	@C - CORN - CBOT   High Low Chg Last May 644'0 638'6 -3'6 639'2 Jul 624'0 619'0 -3'4 619'4 Sep 569'6 567'4 -1'6 567'4 Dec 560'6 558'4 -1'6 558'4 Mar 569'0 567'2 -1'4 567'4   @S - SOYBEANS - CBOT   High Low Chg Last May 1432'2 1425'0 -2'4 1425'6 Jul 1410'4 1403'2 -2'6 1403'4 Aug 1365'2 1359'4 -1'2 1359'6 Sep 1302'4 1298'0 0'2 1298'0 Nov 1278'6 1273'0 1'2 1274'4   @W - WHEAT - CBOT   High Low Chg Last May 693'2 682'4 -4'4 684'0 Jul 704'4 693'6 -4'2 695'6 Sep 715'4 705'6 -4'4 706'6   @LE - LIVE CATTLE - CME   High Low Chg Last Apr 163.300 161.750 0.850 163.125 Jun 156.850 155.300 0.800 156.700 Aug 156.600 155.350 0.725 156.600   @GF - FEEDER CATTLE - CME   High Low Chg Last Mar 190.125 188.300 0.625 189.650 Apr 195.000 193.475 - 0.200 194.650 May 198.600 196.650 - 1.050 197.625   @HE - LEAN HOGS - CME   High Low Chg Last Apr 77.525 75.625 1.425 77.150 May 86.000 83.050 2.325 85.825 Jun 91.875 88.800 2.050 91.225

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: WEDNESDAY 3/8 USDA SUPPLY/DEMAND  TUESDAY 4/11 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?