Quote Ticker
  • CORN (Dec 18) 375'2 0'0 10/17/18   2:04 AM CST
  • CORN (Mar 19) 387'4 0'2 10/17/18   2:01 AM CST
  • CORN (May 19) 394'2 0'0 10/17/18   1:30 AM CST
  • SOYBEANS (Nov 18) 884'2 -0'4 10/17/18   2:04 AM CST
  • SOYBEANS (Jan 19) 898'2 -1'0 10/17/18   2:04 AM CST
  • SOYBEANS (Mar 19) 910'4 -1'0 10/17/18   1:26 AM CST
  • WHEAT (Dec 18) 522'4 -1'0 10/17/18   2:05 AM CST
  • WHEAT (Mar 19) 542'2 -1'2 10/17/18   2:05 AM CST
  • WHEAT (May 19) 553'0 -1'4 10/17/18   1:44 AM CST
  • LIVE CATTLE (Oct 18) 112.625 - 0.725 10/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.600 - 0.200 10/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.675 0.125 10/16/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 153.950 - 1.075 10/16/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 154.100 - 1.000 10/16/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 149.900 - 0.575 10/16/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 56.850 0.125 10/16/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 64.150 0.350 10/16/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 69.350 0.625 10/16/18   1:04 PM CST

 



Happy Harvest..... Be Safe

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 375'6 374'2 0'0 375'2
Mar 387'4 386'4 0'2 387'4
May 394'4 393'4 0'0 394'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 884'6 882'2 -0'4 884'2
Jan 898'6 896'4 -1'0 898'2
Mar 911'0 909'0 -1'0 910'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 524'4 521'2 -1'0 522'4
Mar 544'0 541'2 -1'2 542'2
May 554'6 552'2 -1'4 553'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 113.400 112.450 - 0.725 112.625
Dec 118.100 117.325 - 0.200 117.600
Feb 121.975 121.425 0.125 121.675
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Oct 155.175 153.925 - 1.075 153.950
Nov 155.450 154.000 - 1.000 154.100
Jan 150.900 149.600 - 0.575 149.900
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 58.325 56.650 0.125 56.850
Feb 65.250 63.675 0.350 64.150
Apr 70.100 68.675 0.625 69.350


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Riley Harbaugh............ 563-264-4354

Tina Simmons.............. 563-264-4724

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
 

 
 
Calendar of Events:
Mon. 10/15 Feed Outlook
Thurs 11/8 USDA Supply & Demand
Thurs. 11/22 Thanksgiving- Office Closed
Tues. 12/11 USDA Supply & Demand
Thurs. 12/13 Feed Outlook
Mon. 12/24 Christmas Eve- Offices Close at Noon
Tues. 12/25 Christmas-Office Closed
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN