Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(May 23) 639'2
-3'6
CORN
(Jul 23) 619'4
-3'4
CORN
(Sep 23) 567'4
-1'6
CORN
(Dec 23) 558'4
-1'6
CORN
(Mar 24) 567'4
-1'4
SOYBEANS
(May 23) 1425'6
-2'4
SOYBEANS
(Jul 23) 1403'4
-2'6
SOYBEANS
(Aug 23) 1359'6
-1'2
SOYBEANS
(Sep 23) 1298'0
0'2
SOYBEANS
(Nov 23) 1274'4
1'2
WHEAT
(May 23) 684'0
-4'4
WHEAT
(Jul 23) 695'6
-4'2
WHEAT
(Sep 23) 706'6
-4'4
LIVE CATTLE
(Apr 23) 163.125
0.850
LIVE CATTLE
(Jun 23) 156.700
0.800
LIVE CATTLE
(Aug 23) 156.600
0.725
FEEDER CATTLE
(Mar 23) 189.650
0.625
FEEDER CATTLE
(Apr 23) 194.650
- 0.200
FEEDER CATTLE
(May 23) 197.625
- 1.050
LEAN HOGS
(Apr 23) 77.150
1.425
LEAN HOGS
(May 23) 85.825
2.325
LEAN HOGS
(Jun 23) 91.225
2.050
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
May
644'0
638'6
-3'6
639'2
Jul
624'0
619'0
-3'4
619'4
Sep
569'6
567'4
-1'6
567'4
Dec
560'6
558'4
-1'6
558'4
Mar
569'0
567'2
-1'4
567'4
@S - SOYBEANS - CBOT
High
Low
Chg
Last
May
1432'2
1425'0
-2'4
1425'6
Jul
1410'4
1403'2
-2'6
1403'4
Aug
1365'2
1359'4
-1'2
1359'6
Sep
1302'4
1298'0
0'2
1298'0
Nov
1278'6
1273'0
1'2
1274'4
@W - WHEAT - CBOT
High
Low
Chg
Last
May
693'2
682'4
-4'4
684'0
Jul
704'4
693'6
-4'2
695'6
Sep
715'4
705'6
-4'4
706'6
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Apr
163.300
161.750
0.850
163.125
Jun
156.850
155.300
0.800
156.700
Aug
156.600
155.350
0.725
156.600
@GF - FEEDER CATTLE - CME
High
Low
Chg
Last
Mar
190.125
188.300
0.625
189.650
Apr
195.000
193.475
- 0.200
194.650
May
198.600
196.650
- 1.050
197.625
@HE - LEAN HOGS - CME
High
Low
Chg
Last
Apr
77.525
75.625
1.425
77.150
May
86.000
83.050
2.325
85.825
Jun
91.875
88.800
2.050
91.225
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Kaitlin Ihns.............. 563-264-4354
GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm
Ed Cardinal......812-257-2730
Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
COVID19
A Message Regarding COVID-19
Calendar of Events:
WEDNESDAY 3/8
USDA SUPPLY/DEMAND
TUESDAY 4/11
USDA SUPPLY/DEMAND
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.