Quote Ticker
  • CORN (Dec 17) 344'2 -4'4 10/20/17   1:19 PM CST
  • CORN (Mar 18) 358'4 -4'2 10/20/17   1:19 PM CST
  • CORN (May 18) 367'2 -4'0 10/20/17   1:19 PM CST
  • SOYBEANS (Nov 17) 978'2 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Jan 18) 988'4 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Mar 18) 998'6 -7'6 10/20/17   1:19 PM CST
  • WHEAT (Dec 17) 426'0 -6'6 10/20/17   1:19 PM CST
  • WHEAT (Mar 18) 445'0 -6'6 10/20/17   1:19 PM CST
  • WHEAT (May 18) 459'2 -6'4 10/20/17   1:17 PM CST
  • LIVE CATTLE (Oct 17) 111.600 0.475 10/20/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.575 0.450 10/20/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.275 0.625 10/20/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 153.500 0.475 10/20/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 152.975 0.300 10/20/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 151.175 0.125 10/20/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 64.850 0.600 10/20/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 69.025 0.625 10/20/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.850 0.475 10/20/17   1:04 PM CST

 


 Have a Safe and Bountiful Harvest!

Announcment:
Muscatine's Non-GMO Corn Campaign begins Oct. 9-21

 
 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 350'0 344'2 -4'4 344'2
Mar 363'6 358'2 -4'2 358'4
May 372'2 367'0 -4'0 367'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 994'2 978'0 -7'6 978'2
Jan 1004'6 988'2 -7'6 988'4
Mar 1014'2 998'2 -7'6 998'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 436'0 425'0 -6'6 426'0
Mar 453'6 443'6 -6'6 445'0
May 467'4 457'6 -6'4 459'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 112.200 111.250 0.475 111.600
Dec 117.225 115.750 0.450 116.575
Feb 121.575 120.525 0.625 121.275
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Oct 153.900 152.500 0.475 153.500
Nov 153.675 151.975 0.300 152.975
Jan 152.075 150.025 0.125 151.175
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 64.925 63.900 0.600 64.850
Feb 69.175 68.325 0.625 69.025
Apr 72.975 72.100 0.475 72.850


 
Contacts

Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Tina Simmons............. 563-264-4724
Vicki Sulzberger......... 563-264-4710
Riley Harbaugh.......... 563-264-4354


Washington, Indiana

Auto Attendant #: 1-877-472-8937
Ed Cardinal......812-257-2730



Scheduling Assistance
Gerry Trimble..............563-264-4426
Judy Latimer................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
 

Local Conditions
Muscatine, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 78% Dew Pt: 59oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:24 Sunset: 6:13
As reported at MUSCATINE, IA at 12:00 AM
 
Local Radar
Muscatine, IA
Radar
 
Local Forecast
Muscatine, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 69°F
Low: 49°F
Precip: 80%
High: 66°F
Low: 40°F
Precip: 32%
High: 49°F
Low: 40°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN