Quote Ticker
  • CORN (Sep 20) 311'0 0'0 8/6/20   7:35 AM CST
  • CORN (Dec 20) 323'2 0'0 8/6/20   7:35 AM CST
  • CORN (Mar 21) 335'2 -0'2 8/6/20   7:35 AM CST
  • CORN (May 21) 343'4 -0'2 8/6/20   7:30 AM CST
  • CORN (Jul 21) 350'4 -0'2 8/6/20   7:31 AM CST
  • SOYBEANS (Aug 20) 881'2 -1'6 8/5/20   1:15 PM CST
  • SOYBEANS (Sep 20) 877'2 1'0 8/6/20   7:35 AM CST
  • SOYBEANS (Nov 20) 880'0 1'2 8/6/20   7:36 AM CST
  • SOYBEANS (Jan 21) 887'0 1'6 8/6/20   7:36 AM CST
  • SOYBEANS (Mar 21) 889'6 2'4 8/6/20   7:36 AM CST
  • WHEAT (Sep 20) 508'6 -2'0 8/6/20   7:36 AM CST
  • WHEAT (Dec 20) 515'0 -2'4 8/6/20   7:36 AM CST
  • WHEAT (Mar 21) 523'0 -3'2 8/6/20   7:35 AM CST
  • LIVE CATTLE (Aug 20) 102.550 0.025 8/5/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.775 - 0.025 8/5/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.700 0.275 8/5/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 144.750 0.100 8/5/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 146.600 - 0.150 8/5/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 147.400 0.225 8/5/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.475 -0.250 8/5/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 49.225 0.275 8/5/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 51.325 0.900 8/5/20   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 311'6 310'0 0'0 311'0
Dec 324'0 322'0 0'0 323'2
Mar 336'2 334'0 -0'2 335'2
May 344'0 342'4 -0'2 343'4
Jul 351'0 349'4 -0'2 350'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Aug 884'0 880'0 -1'6 881'2
Sep 877'2 872'4 1'0 877'2
Nov 880'2 875'4 1'2 880'0
Jan 887'0 882'4 1'6 887'0
Mar 890'0 885'2 2'4 889'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 511'0 505'0 -2'0 508'6
Dec 517'6 511'4 -2'4 515'0
Mar 525'6 520'0 -3'2 523'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 102.700 101.775 0.025 102.550
Oct 107.925 106.900 - 0.025 107.775
Dec 111.800 111.075 0.275 111.700
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 145.175 144.100 0.100 144.750
Sep 146.875 145.800 - 0.150 146.600
Oct 147.675 146.525 0.225 147.400
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Aug 49.700 49.200 -0.250 49.475
Oct 49.775 48.700 0.275 49.225
Dec 51.650 50.150 0.900 51.325


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
WEDNESDAY 8/12 USDA SUPPLY/DEMAND - CROP PRODUCTION
FRIDAY 9/11 USDA SUPPLY/DEMAND - CROP PRODUCTION
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN