Quote Ticker
	CORN (Jul 19) 443'0 -0'2 CORN (Sep 19) 449'0 -0'4 CORN (Dec 19) 454'2 -0'2 CORN (Mar 20) 458'6 -0'6 CORN (May 20) 460'2 -0'6 SOYBEANS (Jul 19) 893'2 -1'0 SOYBEANS (Aug 19) 898'6 -1'0 SOYBEANS (Sep 19) 905'0 -1'0 SOYBEANS (Nov 19) 917'4 -0'6 SOYBEANS (Jan 20) 928'6 -1'2 WHEAT (Jul 19) 544'0 0'2 WHEAT (Sep 19) 546'2 -0'2 WHEAT (Dec 19) 555'4 -0'6 LIVE CATTLE (Jun 19) 108.750 1.250 LIVE CATTLE (Aug 19) 105.325 2.125 LIVE CATTLE (Oct 19) 106.675 1.700 FEEDER CATTLE (Aug 19) 135.825 4.500 FEEDER CATTLE (Sep 19) 136.375 4.475 FEEDER CATTLE (Oct 19) 136.750 4.425 LEAN HOGS (Jul 19) 73.600 -0.850 LEAN HOGS (Aug 19) 75.500 -0.700 LEAN HOGS (Oct 19) 69.425 -0.400

	One flag, one land, one heart, one hand!

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 443'2 442'4 -0'2 443'0 Sep 449'4 448'6 -0'4 449'0 Dec 454'6 454'0 -0'2 454'2 Mar 459'6 458'6 -0'6 458'6 May 460'6 460'2 -0'6 460'2   @S - SOYBEANS - CBOT   High Low Chg Last Jul 894'0 893'0 -1'0 893'2 Aug 899'6 898'4 -1'0 898'6 Sep 905'6 904'2 -1'0 905'0 Nov 918'2 917'0 -0'6 917'4 Jan 930'0 928'6 -1'2 928'6   @W - WHEAT - CBOT   High Low Chg Last Jul 545'2 542'6 0'2 544'0 Sep 547'2 544'6 -0'2 546'2 Dec 556'4 554'0 -0'6 555'4   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 109.550 107.875 1.250 108.750 Aug 106.100 103.525 2.125 105.325 Oct 107.175 105.050 1.700 106.675   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 135.825 132.050 4.500 135.825 Sep 136.375 132.625 4.475 136.375 Oct 136.800 133.225 4.425 136.750   @HE - LEAN HOGS - CME   High Low Chg Last Jul 74.300 72.500 -0.850 73.600 Aug 77.000 74.525 -0.700 75.500 Oct 70.975 68.650 -0.400 69.425

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: FRIDAY  6/28 USDA ACREAGE REPORT TUESDAY 7/4 INDEPENDENCE DAY- OFFICES & MARKETS ARE CLOSED THURSDAY 7/11 USDA WASDE - SUPPLY/DEMAND REPORT JULY 17-21 MUSCATINE COUNTY FAIR JULY 26-27 LOUISA COUNTY FAIR MONDAY 8/12 USDA WASDE - SUPPLY/DEMAND REPORT AUGUST 8-18 IOWA STATE FAIR

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?