Quote Ticker
  • CORN (Mar 20) 378'4 -2'0 2/20/20   1:19 PM CST
  • CORN (May 20) 382'4 -2'4 2/20/20   1:19 PM CST
  • CORN (Jul 20) 385'2 -2'6 2/20/20   1:19 PM CST
  • CORN (Sep 20) 383'6 -2'4 2/20/20   1:19 PM CST
  • CORN (Dec 20) 388'2 -2'2 2/20/20   1:19 PM CST
  • SOYBEANS (Mar 20) 892'4 -4'4 2/20/20   1:19 PM CST
  • SOYBEANS (May 20) 901'0 -4'4 2/20/20   1:19 PM CST
  • SOYBEANS (Jul 20) 911'0 -4'4 2/20/20   1:19 PM CST
  • SOYBEANS (Aug 20) 913'6 -5'0 2/20/20   1:18 PM CST
  • SOYBEANS (Sep 20) 913'6 -5'2 2/20/20   1:19 PM CST
  • WHEAT (Mar 20) 560'0 -5'2 2/20/20   1:19 PM CST
  • WHEAT (May 20) 559'0 -3'2 2/20/20   1:19 PM CST
  • WHEAT (Jul 20) 559'0 -2'4 2/20/20   1:19 PM CST
  • LIVE CATTLE (Feb 20) 120.175 - 1.200 2/20/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 119.325 - 1.650 2/20/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 111.025 - 1.375 2/20/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 140.775 0.025 2/20/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 142.550 - 0.500 2/20/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 143.600 - 0.800 2/20/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 66.850 -0.700 2/20/20   1:04 PM CST
  • LEAN HOGS (May 20) 74.250 -0.825 2/20/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 81.950 -1.225 2/20/20   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 381'2 378'0 -2'0 378'4
May 385'6 382'2 -2'4 382'4
Jul 389'0 385'2 -2'6 385'2
Sep 387'0 383'4 -2'4 383'6
Dec 391'4 387'6 -2'2 388'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 898'0 891'2 -4'4 892'4
May 905'4 899'4 -4'4 901'0
Jul 915'2 909'6 -4'4 911'0
Aug 918'0 912'6 -5'0 913'6
Sep 918'0 912'2 -5'2 913'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 567'4 558'2 -5'2 560'0
May 564'6 556'4 -3'2 559'0
Jul 563'4 555'6 -2'4 559'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 121.525 119.900 - 1.200 120.175
Apr 120.800 118.975 - 1.650 119.325
Jun 112.450 110.775 - 1.375 111.025
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Mar 141.325 139.525 0.025 140.775
Apr 143.250 141.400 - 0.500 142.550
May 144.525 142.450 - 0.800 143.600
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 67.250 66.100 -0.700 66.850
May 75.575 74.250 -0.825 74.250
Jun 82.750 81.400 -1.225 81.950


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
TUESDAY 2/11 USDA CROP REPORT - SUPPLY & DEMAND
TUESDAY 3/10 USDA CROP REPORT - SUPPLY & DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN