Quote Ticker
	CORN (Jul 21) 657'6 -26'6 CORN (Sep 21) 597'2 -32'4 CORN (Dec 21) 580'0 -29'6 CORN (Mar 22) 586'6 -29'2 CORN (May 22) 590'6 -28'6 SOYBEANS (Jul 21) 1472'2 -36'2 SOYBEANS (Aug 21) 1442'4 -40'0 SOYBEANS (Sep 21) 1405'6 -41'6 SOYBEANS (Nov 21) 1397'0 -41'6 SOYBEANS (Jan 22) 1399'4 -41'0 WHEAT (Jul 21) 676'4 -4'2 WHEAT (Sep 21) 680'4 -5'2 WHEAT (Dec 21) 687'4 -5'6 LIVE CATTLE (Jun 21) 119.350 0.650 LIVE CATTLE (Aug 21) 121.225 1.200 LIVE CATTLE (Oct 21) 126.725 0.950 FEEDER CATTLE (Aug 21) 154.625 3.450 FEEDER CATTLE (Sep 21) 156.875 3.350 FEEDER CATTLE (Oct 21) 158.550 3.075 LEAN HOGS (Jun 21) 122.950 0.200 LEAN HOGS (Jul 21) 118.150 - 1.825 LEAN HOGS (Aug 21) 114.750 - 2.225

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 676'2 653'0 -26'6 657'6 Sep 619'2 593'4 -32'4 597'2 Dec 598'6 570'4 -29'6 580'0 Mar 604'2 577'4 -29'2 586'6 May 608'0 584'0 -28'6 590'6   @S - SOYBEANS - CBOT   High Low Chg Last Jul 1504'2 1455'0 -36'2 1472'2 Aug 1480'2 1428'0 -40'0 1442'4 Sep 1439'6 1390'6 -41'6 1405'6 Nov 1430'4 1381'2 -41'6 1397'0 Jan 1429'6 1383'6 -41'0 1399'4   @W - WHEAT - CBOT   High Low Chg Last Jul 680'6 657'0 -4'2 676'4 Sep 685'6 662'0 -5'2 680'4 Dec 693'4 669'4 -5'6 687'4   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 119.650 118.700 0.650 119.350 Aug 121.575 120.000 1.200 121.225 Oct 127.000 125.675 0.950 126.725   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 154.750 152.675 3.450 154.625 Sep 157.000 155.000 3.350 156.875 Oct 158.675 156.850 3.075 158.550   @HE - LEAN HOGS - CME   High Low Chg Last Jun 123.075 122.550 0.200 122.950 Jul 119.650 117.675 - 1.825 118.150 Aug 116.000 114.400 - 2.225 114.750

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: THURSDAY 6/10 USDA SUPPLY/DEMAND  MONDAY 7/12 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?