Quote Ticker
  • CORN (Sep 19) 360'6 -2'4 8/23/19   5:59 AM CST
  • CORN (Dec 19) 369'0 -2'0 8/23/19   5:59 AM CST
  • CORN (Mar 20) 381'2 -1'6 8/23/19   5:59 AM CST
  • CORN (May 20) 389'0 -1'6 8/23/19   5:59 AM CST
  • CORN (Jul 20) 395'4 -1'6 8/23/19   5:57 AM CST
  • SOYBEANS (Sep 19) 857'0 1'0 8/23/19   5:59 AM CST
  • SOYBEANS (Nov 19) 869'4 0'6 8/23/19   6:01 AM CST
  • SOYBEANS (Jan 20) 883'6 1'2 8/23/19   5:53 AM CST
  • SOYBEANS (Mar 20) 896'4 1'0 8/23/19   5:59 AM CST
  • SOYBEANS (May 20) 908'0 1'0 8/23/19   5:49 AM CST
  • WHEAT (Sep 19) 467'2 0'0 8/23/19   5:58 AM CST
  • WHEAT (Dec 19) 471'2 -0'4 8/23/19   6:01 AM CST
  • WHEAT (Mar 20) 477'4 -0'2 8/23/19   5:04 AM CST
  • LIVE CATTLE (Aug 19) 105.075 2.300 8/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 101.100 0.875 8/22/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 106.225 0.800 8/22/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 138.525 1.025 8/22/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 136.525 1.125 8/22/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 135.525 0.925 8/22/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 62.275 -1.000 8/22/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 61.500 -1.125 8/22/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 68.500 -1.250 8/22/19   1:04 PM CST

 

Please be watching for School Kids!!
See the source image

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 363'0 360'0 -2'4 360'6
Dec 371'4 368'4 -2'0 369'0
Mar 383'6 380'6 -1'6 381'2
May 391'0 388'4 -1'6 389'0
Jul 397'4 395'2 -1'6 395'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Sep 859'2 855'4 1'0 857'0
Nov 872'0 868'0 0'6 869'4
Jan 885'4 882'2 1'2 883'6
Mar 898'6 895'4 1'0 896'4
May 910'0 906'6 1'0 908'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 468'2 466'2 0'0 467'2
Dec 472'4 470'6 -0'4 471'2
Mar 477'4 477'0 -0'2 477'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 105.075 103.025 2.300 105.075
Oct 101.450 100.225 0.875 101.100
Dec 106.450 105.325 0.800 106.225
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 138.550 137.400 1.025 138.525
Sep 136.800 134.800 1.125 136.525
Oct 135.925 134.150 0.925 135.525
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 63.325 62.075 -1.000 62.275
Dec 62.650 61.425 -1.125 61.500
Feb 69.750 68.450 -1.250 68.500


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
MONDAY 9/2 LABOR DAY- OFFICE AND MARKETS CLOSED
THRUSDAY 9/12 USDA WASDE - SUPPLY/DEMAND REPORT
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN