Quote Ticker
  • CORN (Dec 21) 585'2 -1'0 12/7/21   7:17 PM CST
  • CORN (Mar 22) 584'4 -1'4 12/7/21   9:19 PM CST
  • CORN (May 22) 586'6 -1'6 12/7/21   9:13 PM CST
  • CORN (Jul 22) 587'2 -1'2 12/7/21   8:44 PM CST
  • CORN (Sep 22) 563'6 -1'6 12/7/21   8:12 PM CST
  • SOYBEANS (Jan 22) 1249'4 -0'6 12/7/21   9:23 PM CST
  • SOYBEANS (Mar 22) 1257'2 -1'0 12/7/21   9:24 PM CST
  • SOYBEANS (May 22) 1265'6 0'2 12/7/21   9:02 PM CST
  • SOYBEANS (Jul 22) 1272'2 0'0 12/7/21   8:43 PM CST
  • SOYBEANS (Aug 22) 1261'0 -4'2 12/7/21   7:07 PM CST
  • WHEAT (Dec 21) 798'4 2'2 12/7/21   1:15 PM CST
  • WHEAT (Mar 22) 809'6 1'2 12/7/21   9:22 PM CST
  • WHEAT (May 22) 814'6 1'4 12/7/21   8:39 PM CST
  • LIVE CATTLE (Dec 21) 138.250 0.050 12/7/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.250 - 0.425 12/7/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.475 - 0.425 12/7/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 165.150 - 0.225 12/7/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 167.550 - 0.475 12/7/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 170.300 - 0.525 12/7/21   1:03 PM CST
  • LEAN HOGS (Dec 21) 72.050 0.025 12/7/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.475 -1.675 12/7/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 81.950 -1.600 12/7/21   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 585'2 585'0 -1'0 585'2
Mar 585'4 583'2 -1'4 584'4
May 588'0 585'4 -1'6 586'6
Jul 588'0 585'4 -1'2 587'2
Sep 564'6 562'4 -1'6 563'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 1252'4 1245'4 -1'0 1249'2
Mar 1260'2 1253'2 -1'0 1257'2
May 1267'4 1260'6 0'2 1265'6
Jul 1273'4 1267'6 0'0 1272'2
Aug 1263'4 1261'0 -4'2 1261'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 812'0 796'0 2'2 798'4
Mar 810'6 806'2 1'4 810'0
May 815'2 811'2 1'4 814'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 138.600 137.950 0.050 138.250
Feb 139.750 138.825 - 0.425 139.250
Apr 142.950 142.175 - 0.425 142.475
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 165.700 164.250 - 0.225 165.150
Mar 168.175 166.800 - 0.475 167.550
Apr 170.800 169.625 - 0.525 170.300
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 72.300 71.250 0.025 72.050
Feb 78.875 76.125 -1.675 76.475
Apr 84.150 81.550 -1.600 81.950


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
THURSDAY 12/9 USDA SUPPLY/DEMAND 
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN