Quote Ticker
	CORN (Mar 20) 378'4 -2'0 CORN (May 20) 382'4 -2'4 CORN (Jul 20) 385'2 -2'6 CORN (Sep 20) 383'6 -2'4 CORN (Dec 20) 388'2 -2'2 SOYBEANS (Mar 20) 892'4 -4'4 SOYBEANS (May 20) 901'0 -4'4 SOYBEANS (Jul 20) 911'0 -4'4 SOYBEANS (Aug 20) 913'6 -5'0 SOYBEANS (Sep 20) 913'6 -5'2 WHEAT (Mar 20) 560'0 -5'2 WHEAT (May 20) 559'0 -3'2 WHEAT (Jul 20) 559'0 -2'4 LIVE CATTLE (Feb 20) 120.175 - 1.200 LIVE CATTLE (Apr 20) 119.325 - 1.650 LIVE CATTLE (Jun 20) 111.025 - 1.375 FEEDER CATTLE (Mar 20) 140.775 0.025 FEEDER CATTLE (Apr 20) 142.550 - 0.500 FEEDER CATTLE (May 20) 143.600 - 0.800 LEAN HOGS (Apr 20) 66.850 -0.700 LEAN HOGS (May 20) 74.250 -0.825 LEAN HOGS (Jun 20) 81.950 -1.225

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 381'2 378'0 -2'0 378'4 May 385'6 382'2 -2'4 382'4 Jul 389'0 385'2 -2'6 385'2 Sep 387'0 383'4 -2'4 383'6 Dec 391'4 387'6 -2'2 388'2   @S - SOYBEANS - CBOT   High Low Chg Last Mar 898'0 891'2 -4'4 892'4 May 905'4 899'4 -4'4 901'0 Jul 915'2 909'6 -4'4 911'0 Aug 918'0 912'6 -5'0 913'6 Sep 918'0 912'2 -5'2 913'6   @W - WHEAT - CBOT   High Low Chg Last Mar 567'4 558'2 -5'2 560'0 May 564'6 556'4 -3'2 559'0 Jul 563'4 555'6 -2'4 559'0   @LE - LIVE CATTLE - CME   High Low Chg Last Feb 121.525 119.900 - 1.200 120.175 Apr 120.800 118.975 - 1.650 119.325 Jun 112.450 110.775 - 1.375 111.025   @GF - FEEDER CATTLE - CME   High Low Chg Last Mar 141.325 139.525 0.025 140.775 Apr 143.250 141.400 - 0.500 142.550 May 144.525 142.450 - 0.800 143.600   @HE - LEAN HOGS - CME   High Low Chg Last Apr 67.250 66.100 -0.700 66.850 May 75.575 74.250 -0.825 74.250 Jun 82.750 81.400 -1.225 81.950

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: TUESDAY 2/11 USDA CROP REPORT - SUPPLY & DEMAND TUESDAY 3/10 USDA CROP REPORT - SUPPLY & DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?