Quote Ticker
  • CORN (Dec 17) 337'2 1'4 12/12/17   11:37 PM CST
  • CORN (Mar 18) 348'4 0'6 12/13/17   3:07 AM CST
  • CORN (May 18) 356'6 0'6 12/13/17   3:02 AM CST
  • SOYBEANS (Jan 18) 978'4 2'6 12/13/17   3:08 AM CST
  • SOYBEANS (Mar 18) 990'2 3'0 12/13/17   3:08 AM CST
  • SOYBEANS (May 18) 1001'2 3'0 12/13/17   3:04 AM CST
  • WHEAT (Dec 17) 387'2 -0'4 12/12/17   1:15 PM CST
  • WHEAT (Mar 18) 412'4 1'6 12/13/17   3:08 AM CST
  • WHEAT (May 18) 426'0 2'0 12/13/17   3:04 AM CST
  • LIVE CATTLE (Dec 17) 116.000 0.975 12/12/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 119.100 1.425 12/12/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 120.800 1.350 12/12/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 146.975 1.650 12/12/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 145.150 1.975 12/12/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 145.250 1.875 12/12/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.775 0.150 12/12/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 66.550 -0.500 12/12/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.200 -0.650 12/12/17   1:04 PM CST

 


Have yourself a very
merry Christmas
Count your blessings
and be thankful
May you all recap
the fruits of your hardwork


Merry Christmas!!
Michael, Tina, Vicki, Riley, Ed, and Gerry



 
 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 337'2 337'2 1'4 337'2
Mar 349'0 347'6 0'6 348'4
May 357'2 356'0 0'6 356'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 981'4 976'0 2'6 978'4
Mar 993'0 987'6 3'0 990'2
May 1003'6 998'6 3'0 1001'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec -0'4 387'2
Mar 413'4 411'0 1'6 412'4
May 426'6 424'4 2'0 426'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 117.300 115.200 0.975 116.000
Feb 120.450 117.675 1.425 119.100
Apr 121.950 119.525 1.350 120.800
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 148.000 145.275 1.650 146.975
Mar 146.100 143.250 1.975 145.150
Apr 146.025 143.350 1.875 145.250
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 63.925 63.600 0.150 63.775
Feb 67.050 66.475 -0.500 66.550
Apr 71.850 71.125 -0.650 71.200


 
Contacts

Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Tina Simmons............. 563-264-4724
Vicki Sulzberger......... 563-264-4710
Riley Harbaugh.......... 563-264-4354


Washington, Indiana

Ed Cardinal......812-257-2730


Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
 

 
 
Calendar of Events
Wed. 12/6-12/16 Muscatine Non-GMO Campaign
Tues 12/12 USDA Supply & Demand
Mon. 12/25 Christmas - Closed 
Mon. 1/1 New Year's Day - Closed
Fri. 1/12 USDA Supply & Demand
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN