Quote Ticker
  • CORN (Dec 22) 685'4 8'0 10/2/22   11:46 PM CST
  • CORN (Mar 23) 691'6 7'6 10/2/22   11:42 PM CST
  • CORN (May 23) 692'2 7'6 10/2/22   11:37 PM CST
  • CORN (Jul 23) 684'6 6'4 10/2/22   10:29 PM CST
  • CORN (Sep 23) 636'2 7'0 10/2/22   8:51 PM CST
  • SOYBEANS (Nov 22) 1370'0 5'2 10/2/22   11:46 PM CST
  • SOYBEANS (Jan 23) 1381'0 5'4 10/2/22   11:46 PM CST
  • SOYBEANS (Mar 23) 1389'0 5'6 10/2/22   11:36 PM CST
  • SOYBEANS (May 23) 1397'2 6'6 10/2/22   10:47 PM CST
  • SOYBEANS (Jul 23) 1400'0 7'0 10/2/22   10:45 PM CST
  • WHEAT (Dec 22) 930'2 8'6 10/2/22   11:42 PM CST
  • WHEAT (Mar 23) 940'6 8'6 10/2/22   10:50 PM CST
  • WHEAT (May 23) 946'0 9'2 10/2/22   10:50 PM CST
  • LIVE CATTLE (Oct 22) 143.400 - 0.850 9/30/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.000 - 0.725 9/30/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 150.725 - 0.700 9/30/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 174.325 - 3.150 9/30/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 174.700 - 3.200 9/30/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 175.475 - 2.750 9/30/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 89.300 -0.225 9/30/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 76.400 0.500 9/30/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 79.500 0.350 9/30/22   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 687'4 680'0 8'0 685'4
Mar 693'6 686'0 7'6 691'6
May 694'0 686'2 7'6 692'2
Jul 688'0 679'2 6'4 684'6
Sep 636'2 629'4 7'0 636'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1375'6 1362'2 5'2 1370'0
Jan 1386'4 1373'0 5'4 1381'0
Mar 1395'0 1380'0 5'6 1389'0
May 1402'0 1388'0 6'6 1397'2
Jul 1404'2 1390'6 7'0 1400'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 936'0 926'0 8'6 930'2
Mar 946'0 936'6 8'6 940'6
May 950'4 942'0 9'2 946'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 144.500 143.225 - 0.850 143.400
Dec 148.375 146.800 - 0.725 147.000
Feb 151.800 150.525 - 0.700 150.725
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Oct 178.200 174.000 - 3.150 174.325
Nov 178.350 174.375 - 3.200 174.700
Jan 178.900 175.475 - 2.750 175.475
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 90.400 88.850 -0.225 89.300
Dec 77.200 75.775 0.500 76.400
Feb 80.600 79.000 0.350 79.500


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
WEDNESDAY 10/12 USDA SUPPLY/DEMAND 
WEDNESDAY 11/9 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN