Quote Ticker
	CORN (Jul 23) 606'0 -2'0 CORN (Sep 23) 529'4 -5'0 CORN (Dec 23) 536'2 -4'6 CORN (Mar 24) 546'0 -4'6 CORN (May 24) 551'0 -5'2 SOYBEANS (Jul 23) 1353'2 0'0 SOYBEANS (Aug 23) 1264'6 -1'0 SOYBEANS (Sep 23) 1190'4 -2'6 SOYBEANS (Nov 23) 1181'0 -3'6 SOYBEANS (Jan 24) 1190'2 -4'0 WHEAT (Jul 23) 625'2 -2'4 WHEAT (Sep 23) 638'2 -1'6 WHEAT (Dec 23) 656'6 -1'4 LIVE CATTLE (Jun 23) 179.925 2.675 LIVE CATTLE (Aug 23) 175.625 2.225 LIVE CATTLE (Oct 23) 178.325 1.925 FEEDER CATTLE (Aug 23) 243.250 0.650 FEEDER CATTLE (Sep 23) 246.550 0.900 FEEDER CATTLE (Oct 23) 248.850 1.175 LEAN HOGS (Jun 23) 88.500 2.975 LEAN HOGS (Jul 23) 88.450 4.175 LEAN HOGS (Aug 23) 84.650 2.875

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 610'0 604'4 -2'0 606'0 Sep 533'6 529'2 -5'0 529'4 Dec 540'6 535'6 -4'6 536'2 Mar 550'2 545'6 -4'6 546'0 May 555'0 551'0 -5'2 551'0   @S - SOYBEANS - CBOT   High Low Chg Last Jul 1361'6 1353'2 0'0 1353'2 Aug 1272'0 1264'4 -1'0 1264'6 Sep 1197'0 1190'4 -2'6 1190'4 Nov 1188'2 1181'0 -3'6 1181'0 Jan 1197'4 1190'2 -4'0 1190'2   @W - WHEAT - CBOT   High Low Chg Last Jul 630'6 624'6 -2'4 625'2 Sep 643'0 637'2 -1'6 638'2 Dec 661'4 655'6 -1'4 656'6   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 180.250 177.025 2.675 179.925 Aug 175.950 172.825 2.225 175.625 Oct 178.575 176.125 1.925 178.325   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 244.475 241.275 0.650 243.250 Sep 247.700 244.425 0.900 246.550 Oct 249.975 246.550 1.175 248.850   @HE - LEAN HOGS - CME   High Low Chg Last Jun 88.525 86.075 2.975 88.500 Jul 88.650 85.250 4.175 88.450 Aug 84.850 82.600 2.875 84.650

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: WEDNESDAY 3/8 USDA SUPPLY/DEMAND  TUESDAY 4/11 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?