Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(Dec 19) 366'2
-0'6
CORN
(Mar 20) 381'0
3'2
CORN
(May 20) 388'0
3'6
CORN
(Jul 20) 393'2
3'6
CORN
(Sep 20) 393'0
2'6
SOYBEANS
(Jan 20) 906'6
9'2
SOYBEANS
(Mar 20) 921'0
9'0
SOYBEANS
(May 20) 935'2
9'2
SOYBEANS
(Jul 20) 947'4
8'6
SOYBEANS
(Aug 20) 951'4
8'4
WHEAT
(Dec 19) 539'0
0'0
WHEAT
(Mar 20) 533'0
2'2
WHEAT
(May 20) 535'0
1'6
LIVE CATTLE
(Dec 19) 122.500
1.950
LIVE CATTLE
(Feb 20) 127.825
2.450
LIVE CATTLE
(Apr 20) 128.425
2.000
FEEDER CATTLE
(Jan 20) 146.500
3.125
FEEDER CATTLE
(Mar 20) 146.775
2.800
FEEDER CATTLE
(Apr 20) 148.450
2.475
LEAN HOGS
(Dec 19) 60.475
-0.525
LEAN HOGS
(Feb 20) 69.250
0.850
LEAN HOGS
(Apr 20) 76.075
1.600
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
Dec
374'4
366'2
-0'6
366'2
Mar
385'4
377'4
3'2
381'0
May
391'4
384'2
3'6
388'0
Jul
396'6
390'0
3'6
393'2
Sep
394'4
390'0
2'6
393'0
@S - SOYBEANS - CBOT
High
Low
Chg
Last
Jan
917'0
901'4
9'2
906'6
Mar
931'4
916'0
9'0
921'0
May
944'2
929'6
9'2
935'2
Jul
956'0
942'0
8'6
947'4
Aug
958'4
946'6
8'4
951'4
@W - WHEAT - CBOT
High
Low
Chg
Last
Dec
0'0
539'0
Mar
536'2
525'6
2'2
533'0
May
538'4
528'6
1'6
535'0
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Dec
122.625
120.475
1.950
122.500
Feb
127.900
125.275
2.450
127.825
Apr
128.450
126.350
2.000
128.425
@GF - FEEDER CATTLE - CME
High
Low
Chg
Last
Jan
146.650
142.525
3.125
146.500
Mar
146.900
143.375
2.800
146.775
Apr
148.675
145.375
2.475
148.450
@HE - LEAN HOGS - CME
High
Low
Chg
Last
Dec
60.825
60.275
-0.525
60.475
Feb
71.550
68.700
0.850
69.250
Apr
77.450
75.150
1.600
76.075
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Kaitlin Ihns.............. 563-264-4354
GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730
Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
Calendar of Events:
MONDAY 9/30
USDA CROP REPORT - GRAIN STOCKS
TUESDAY 10/1
HARVEST HOURS BEGIN - 6AM - 6PM
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.