Quote Ticker
  • CORN (Dec 26) 474'0 -4'0 10/16/26   9:35 AM CST
  • CORN (Mar 27) 486'2 -4'6 10/16/26   9:34 AM CST
  • CORN (May 27) 493'4 -4'4 10/16/26   9:35 AM CST
  • SOYBEANS (Nov 26) 1254'2 -8'6 10/16/26   9:34 AM CST
  • SOYBEANS (Jan 27) 1269'4 -8'2 10/16/26   9:34 AM CST
  • SOYBEANS (Mar 27) 1278'4 -7'6 10/16/26   9:35 AM CST
  • WHEAT (Dec 26) 657'6 -12'2 10/16/26   9:35 AM CST
  • WHEAT (Mar 27) 672'4 -11'6 10/16/26   9:35 AM CST
  • WHEAT (May 27) 679'2 -10'6 10/16/26   9:34 AM CST
  • LEAN HOGS (Dec 26) 66.925 0.350 10/16/26   9:35 AM CST
  • LEAN HOGS (Feb 27) 69.125 0.675 10/16/26   9:34 AM CST
  • LEAN HOGS (Apr 27) 74.500 1.075 10/16/26   9:35 AM CST
  • LIVE CATTLE (Oct 26) 226.150 0.200 10/16/26   9:34 AM CST
  • LIVE CATTLE (Dec 26) 227.400 0.150 10/16/26   9:34 AM CST
  • LIVE CATTLE (Feb 27) 229.975 0.350 10/16/26   9:34 AM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 6AM-7PM
Sat 10/17 7AM-3PM
 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 481'0 473'4 -4'0 474'0
Mar 493'0 486'0 -4'6 486'2
May 499'6 493'2 -4'4 493'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1265'6 1253'2 -8'6 1254'2
Jan 1280'6 1268'4 -8'2 1269'4
Mar 1289'2 1277'6 -7'6 1278'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 670'2 657'0 -12'2 657'6
Mar 684'4 672'0 -11'6 672'4
May 690'4 678'6 -10'6 679'2
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 67.275 66.300 0.350 66.925
Feb 69.625 68.250 0.675 69.125
Apr 74.975 73.300 1.075 74.500
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 226.850 226.000 0.200 226.150
Dec 228.075 227.125 0.150 227.400
Feb 230.475 229.550 0.350 229.975

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #:
1-800-472-8937
Office Hours 
8:00am-5:00pm

Receiving Hours Reg Corn 
Monday - Friday
6AM-7PM
Saturday 10/12 7AM-3PM
IP CORN
Monday - Friday
6AM-7PM
Saturday 10/12 7AM-3PM

Michael Hotz....... 563-264-4712
Nathan VonBehren...563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F
8:00am-4:30pm

Karie Pearce.....812-674-7303
Matt Kirkwood....812-674-7309


Kent Grain
Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa......563-264-4426
Washington, Indiana....
812-257-2787

After Hours
Scheduling Assistance
Muscatine Grain Lab.....
563-264-4613

Sheldon, Iowa
Chuck Hofland..........712-631-7210

Ireton, Iowa
Chuck Hofland..........712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN