Quote Ticker
  • CORN (Mar 19) 372'6 3'0 2/19/19   8:55 PM CST
  • CORN (May 19) 380'4 2'4 2/19/19   8:59 PM CST
  • CORN (Jul 19) 388'4 2'4 2/19/19   8:55 PM CST
  • SOYBEANS (Mar 19) 901'2 0'4 2/19/19   8:59 PM CST
  • SOYBEANS (May 19) 915'4 1'0 2/19/19   9:01 PM CST
  • SOYBEANS (Jul 19) 928'6 0'6 2/19/19   8:57 PM CST
  • WHEAT (Mar 19) 491'4 1'6 2/19/19   9:01 PM CST
  • WHEAT (May 19) 494'0 1'6 2/19/19   9:00 PM CST
  • WHEAT (Jul 19) 498'0 1'4 2/19/19   8:56 PM CST
  • LIVE CATTLE (Feb 19) 127.800 1.250 2/19/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.500 1.275 2/19/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.625 0.525 2/19/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.725 1.150 2/19/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.900 0.775 2/19/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.875 0.425 2/19/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 56.525 -3.000 2/19/19   1:04 PM CST
  • LEAN HOGS (May 19) 65.450 -3.000 2/19/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 73.900 -3.000 2/19/19   1:04 PM CST

 


See the source image
Grain Portal Training

Learn how to fully utilize all the services available
to manage your grain business account.


When: March 5, 2019    or     March 26, 2019

Where:
Kent Corporation Training Center, Classroom 1A
1600 Oregon St. Muscatine, IA 52761

Time: 11:00am-12:30am
Lunch will be served!



Limited Space Available, (registration required to attend)
Call Tina Simmons @ 563-264-4724 to register

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 372'6 371'2 3'0 372'6
May 380'6 379'4 2'4 380'4
Jul 388'4 387'4 2'4 388'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 903'4 900'2 0'4 901'2
May 917'4 914'0 1'0 915'4
Jul 930'6 927'6 0'6 928'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 492'0 490'0 1'6 491'4
May 494'2 492'2 1'6 494'0
Jul 498'0 496'4 1'4 498'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 128.525 126.850 1.250 127.800
Apr 129.100 127.250 1.275 128.500
Jun 119.250 118.050 0.525 118.625
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Mar 144.650 142.100 1.150 143.725
Apr 146.825 144.700 0.775 145.900
May 147.700 146.100 0.425 146.875
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 58.925 56.525 -3.000 56.525
May 67.500 65.450 -3.000 65.450
Jun 76.500 73.725 -3.000 73.900


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Tina Simmons.............. 563-264-4724

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
 

 
 
Calendar of Events:
Mon. 2/18 Presidents Day- Markets are Closed
Tues. 3/5 Grain Portal Training
Fri. 3/8 USDA Supply & Demand
Mon. 3/11 Feed Outlook
Tues 3/26 Grain Portal Training
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN