Quote Ticker
	CORN (Sep 20) 311'0 0'0 CORN (Dec 20) 323'2 0'0 CORN (Mar 21) 335'4 0'0 CORN (May 21) 343'4 -0'2 CORN (Jul 21) 350'6 0'0 SOYBEANS (Aug 20) 882'0 0'0 SOYBEANS (Sep 20) 877'6 1'4 SOYBEANS (Nov 20) 880'2 1'4 SOYBEANS (Jan 21) 887'2 2'0 SOYBEANS (Mar 21) 890'2 3'0 WHEAT (Sep 20) 512'4 1'6 WHEAT (Dec 20) 518'4 1'0 WHEAT (Mar 21) 526'2 0'0 LIVE CATTLE (Aug 20) 102.550 0.025 LIVE CATTLE (Oct 20) 107.775 - 0.025 LIVE CATTLE (Dec 20) 111.700 0.275 FEEDER CATTLE (Aug 20) 144.750 0.100 FEEDER CATTLE (Sep 20) 146.600 - 0.150 FEEDER CATTLE (Oct 20) 147.400 0.225 LEAN HOGS (Aug 20) 49.475 -0.250 LEAN HOGS (Oct 20) 49.225 0.275 LEAN HOGS (Dec 20) 51.325 0.900

	Quotes
	@C - CORN - CBOT   High Low Chg Last Sep 311'6 310'0 0'0 311'0 Dec 324'0 322'0 0'0 323'2 Mar 336'2 334'0 0'0 335'4 May 344'0 342'4 -0'2 343'4 Jul 351'0 349'4 0'0 350'6   @S - SOYBEANS - CBOT   High Low Chg Last Aug 882'0 882'0 0'0 882'0 Sep 877'6 872'4 1'4 877'6 Nov 880'6 875'4 1'4 880'2 Jan 887'4 882'4 2'0 887'2 Mar 890'2 885'2 3'0 890'2   @W - WHEAT - CBOT   High Low Chg Last Sep 513'0 505'0 1'6 512'4 Dec 519'0 511'4 1'0 518'4 Mar 526'4 520'0 0'0 526'2   @LE - LIVE CATTLE - CME   High Low Chg Last Aug 102.700 101.775 0.025 102.550 Oct 107.925 106.900 - 0.025 107.775 Dec 111.800 111.075 0.275 111.700   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 145.175 144.100 0.100 144.750 Sep 146.875 145.800 - 0.150 146.600 Oct 147.675 146.525 0.225 147.400   @HE - LEAN HOGS - CME   High Low Chg Last Aug 49.700 49.200 -0.250 49.475 Oct 49.775 48.700 0.275 49.225 Dec 51.650 50.150 0.900 51.325

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: WEDNESDAY 8/12 USDA SUPPLY/DEMAND - CROP PRODUCTION FRIDAY 9/11 USDA SUPPLY/DEMAND - CROP PRODUCTION

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?