Quote Ticker
  • CORN (May 24) 441'4 0'4 4/26/24   2:02 AM CST
  • CORN (Jul 24) 452'2 0'2 4/26/24   2:10 AM CST
  • CORN (Sep 24) 461'6 0'0 4/26/24   2:02 AM CST
  • SOYBEANS (May 24) 1162'0 -0'6 4/26/24   2:12 AM CST
  • SOYBEANS (Jul 24) 1178'6 -1'0 4/26/24   2:12 AM CST
  • SOYBEANS (Aug 24) 1182'0 -1'0 4/26/24   2:12 AM CST
  • WHEAT (May 24) 601'0 -1'2 4/26/24   2:05 AM CST
  • WHEAT (Jul 24) 619'4 -1'0 4/26/24   2:13 AM CST
  • WHEAT (Sep 24) 638'0 -1'2 4/26/24   2:08 AM CST
  • LEAN HOGS (May 24) 95.500 -2.075 4/25/24   1:02 PM CST
  • LEAN HOGS (Jun 24) 105.100 - 2.450 4/25/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 107.900 - 2.050 4/25/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 183.850 1.850 4/25/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 177.850 2.550 4/25/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 175.950 2.675 4/25/24   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm
 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-4:00pm

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 442'0 440'4 0'4 441'4
Jul 453'0 451'4 0'2 452'2
Sep 462'2 461'0 0'0 461'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1164'0 1161'4 -0'6 1162'0
Jul 1181'0 1178'0 -1'0 1178'6
Aug 1183'6 1181'4 -1'0 1182'0
 
@W - WHEAT - CBOT
  High Low Chg Last
May 603'2 600'0 -1'2 601'0
Jul 621'0 618'2 -1'0 619'4
Sep 639'6 636'6 -1'2 638'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
May 96.750 95.000 -2.075 95.500
Jun 106.900 104.375 - 2.450 105.100
Jul 109.425 107.175 - 2.050 107.900
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 184.050 181.350 1.850 183.850
Jun 178.300 173.575 2.550 177.850
Aug 176.475 171.925 2.675 175.950

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm
Receiving Hours 
Monday - Friday :  5:00am-5:00pm

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Kevin Thompson.....812-674-7309
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

COVID19

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN