Quote Ticker
  • CORN (Jul 21) 657'6 -26'6 6/14/21   1:00 PM CST
  • CORN (Sep 21) 597'2 -32'4 6/14/21   1:00 PM CST
  • CORN (Dec 21) 580'0 -29'6 6/14/21   1:00 PM CST
  • CORN (Mar 22) 586'6 -29'2 6/14/21   1:00 PM CST
  • CORN (May 22) 590'6 -28'6 6/14/21   1:00 PM CST
  • SOYBEANS (Jul 21) 1472'2 -36'2 6/14/21   1:00 PM CST
  • SOYBEANS (Aug 21) 1442'4 -40'0 6/14/21   1:00 PM CST
  • SOYBEANS (Sep 21) 1405'6 -41'6 6/14/21   1:00 PM CST
  • SOYBEANS (Nov 21) 1397'0 -41'6 6/14/21   1:00 PM CST
  • SOYBEANS (Jan 22) 1399'4 -41'0 6/14/21   12:59 PM CST
  • WHEAT (Jul 21) 676'4 -4'2 6/14/21   1:00 PM CST
  • WHEAT (Sep 21) 680'4 -5'2 6/14/21   1:00 PM CST
  • WHEAT (Dec 21) 687'4 -5'6 6/14/21   1:00 PM CST
  • LIVE CATTLE (Jun 21) 119.350 0.650 6/14/21   1:00 PM CST
  • LIVE CATTLE (Aug 21) 121.225 1.200 6/14/21   1:00 PM CST
  • LIVE CATTLE (Oct 21) 126.725 0.950 6/14/21   1:00 PM CST
  • FEEDER CATTLE (Aug 21) 154.625 3.450 6/14/21   1:00 PM CST
  • FEEDER CATTLE (Sep 21) 156.875 3.350 6/14/21   1:00 PM CST
  • FEEDER CATTLE (Oct 21) 158.550 3.075 6/14/21   1:00 PM CST
  • LEAN HOGS (Jun 21) 122.950 0.200 6/14/21   12:00 PM CST
  • LEAN HOGS (Jul 21) 118.150 - 1.825 6/14/21   1:00 PM CST
  • LEAN HOGS (Aug 21) 114.750 - 2.225 6/14/21   1:00 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 676'2 653'0 -26'6 657'6
Sep 619'2 593'4 -32'4 597'2
Dec 598'6 570'4 -29'6 580'0
Mar 604'2 577'4 -29'2 586'6
May 608'0 584'0 -28'6 590'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1504'2 1455'0 -36'2 1472'2
Aug 1480'2 1428'0 -40'0 1442'4
Sep 1439'6 1390'6 -41'6 1405'6
Nov 1430'4 1381'2 -41'6 1397'0
Jan 1429'6 1383'6 -41'0 1399'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 680'6 657'0 -4'2 676'4
Sep 685'6 662'0 -5'2 680'4
Dec 693'4 669'4 -5'6 687'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 119.650 118.700 0.650 119.350
Aug 121.575 120.000 1.200 121.225
Oct 127.000 125.675 0.950 126.725
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 154.750 152.675 3.450 154.625
Sep 157.000 155.000 3.350 156.875
Oct 158.675 156.850 3.075 158.550
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jun 123.075 122.550 0.200 122.950
Jul 119.650 117.675 - 1.825 118.150
Aug 116.000 114.400 - 2.225 114.750


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
THURSDAY 6/10 USDA SUPPLY/DEMAND 
MONDAY 7/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN