Quote Ticker
	CORN (Dec 19) 366'2 -0'6 CORN (Mar 20) 381'0 3'2 CORN (May 20) 388'0 3'6 CORN (Jul 20) 393'2 3'6 CORN (Sep 20) 393'0 2'6 SOYBEANS (Jan 20) 906'6 9'2 SOYBEANS (Mar 20) 921'0 9'0 SOYBEANS (May 20) 935'2 9'2 SOYBEANS (Jul 20) 947'4 8'6 SOYBEANS (Aug 20) 951'4 8'4 WHEAT (Dec 19) 539'0 0'0 WHEAT (Mar 20) 533'0 2'2 WHEAT (May 20) 535'0 1'6 LIVE CATTLE (Dec 19) 122.500 1.950 LIVE CATTLE (Feb 20) 127.825 2.450 LIVE CATTLE (Apr 20) 128.425 2.000 FEEDER CATTLE (Jan 20) 146.500 3.125 FEEDER CATTLE (Mar 20) 146.775 2.800 FEEDER CATTLE (Apr 20) 148.450 2.475 LEAN HOGS (Dec 19) 60.475 -0.525 LEAN HOGS (Feb 20) 69.250 0.850 LEAN HOGS (Apr 20) 76.075 1.600

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 374'4 366'2 -0'6 366'2 Mar 385'4 377'4 3'2 381'0 May 391'4 384'2 3'6 388'0 Jul 396'6 390'0 3'6 393'2 Sep 394'4 390'0 2'6 393'0   @S - SOYBEANS - CBOT   High Low Chg Last Jan 917'0 901'4 9'2 906'6 Mar 931'4 916'0 9'0 921'0 May 944'2 929'6 9'2 935'2 Jul 956'0 942'0 8'6 947'4 Aug 958'4 946'6 8'4 951'4   @W - WHEAT - CBOT   High Low Chg Last Dec 0'0 539'0 Mar 536'2 525'6 2'2 533'0 May 538'4 528'6 1'6 535'0   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 122.625 120.475 1.950 122.500 Feb 127.900 125.275 2.450 127.825 Apr 128.450 126.350 2.000 128.425   @GF - FEEDER CATTLE - CME   High Low Chg Last Jan 146.650 142.525 3.125 146.500 Mar 146.900 143.375 2.800 146.775 Apr 148.675 145.375 2.475 148.450   @HE - LEAN HOGS - CME   High Low Chg Last Dec 60.825 60.275 -0.525 60.475 Feb 71.550 68.700 0.850 69.250 Apr 77.450 75.150 1.600 76.075

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: MONDAY 9/30 USDA CROP REPORT - GRAIN STOCKS TUESDAY 10/1 HARVEST HOURS BEGIN - 6AM - 6PM

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?