Quote Ticker
	CORN (Dec 21) 585'2 -1'0 CORN (Mar 22) 584'4 -1'4 CORN (May 22) 586'6 -1'6 CORN (Jul 22) 587'2 -1'2 CORN (Sep 22) 563'6 -1'6 SOYBEANS (Jan 22) 1249'4 -0'6 SOYBEANS (Mar 22) 1257'2 -1'0 SOYBEANS (May 22) 1265'6 0'2 SOYBEANS (Jul 22) 1272'2 0'0 SOYBEANS (Aug 22) 1261'0 -4'2 WHEAT (Dec 21) 798'4 2'2 WHEAT (Mar 22) 809'6 1'2 WHEAT (May 22) 814'6 1'4 LIVE CATTLE (Dec 21) 138.250 0.050 LIVE CATTLE (Feb 22) 139.250 - 0.425 LIVE CATTLE (Apr 22) 142.475 - 0.425 FEEDER CATTLE (Jan 22) 165.150 - 0.225 FEEDER CATTLE (Mar 22) 167.550 - 0.475 FEEDER CATTLE (Apr 22) 170.300 - 0.525 LEAN HOGS (Dec 21) 72.050 0.025 LEAN HOGS (Feb 22) 76.475 -1.675 LEAN HOGS (Apr 22) 81.950 -1.600

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 585'2 585'0 -1'0 585'2 Mar 585'4 583'2 -1'4 584'4 May 588'0 585'4 -1'6 586'6 Jul 588'0 585'4 -1'2 587'2 Sep 564'6 562'4 -1'6 563'6   @S - SOYBEANS - CBOT   High Low Chg Last Jan 1252'4 1245'4 -1'0 1249'2 Mar 1260'2 1253'2 -1'0 1257'2 May 1267'4 1260'6 0'2 1265'6 Jul 1273'4 1267'6 0'0 1272'2 Aug 1263'4 1261'0 -4'2 1261'0   @W - WHEAT - CBOT   High Low Chg Last Dec 812'0 796'0 2'2 798'4 Mar 810'6 806'2 1'4 810'0 May 815'2 811'2 1'4 814'6   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 138.600 137.950 0.050 138.250 Feb 139.750 138.825 - 0.425 139.250 Apr 142.950 142.175 - 0.425 142.475   @GF - FEEDER CATTLE - CME   High Low Chg Last Jan 165.700 164.250 - 0.225 165.150 Mar 168.175 166.800 - 0.475 167.550 Apr 170.800 169.625 - 0.525 170.300   @HE - LEAN HOGS - CME   High Low Chg Last Dec 72.300 71.250 0.025 72.050 Feb 78.875 76.125 -1.675 76.475 Apr 84.150 81.550 -1.600 81.950

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: THURSDAY 12/9 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?