Quote Ticker
  • CORN (May 18) 386'6 0'6 4/26/18   11:03 PM CST
  • CORN (Jul 18) 396'2 1'0 4/26/18   11:01 PM CST
  • CORN (Sep 18) 403'0 0'6 4/26/18   10:52 PM CST
  • SOYBEANS (May 18) 1029'6 1'6 4/26/18   11:09 PM CST
  • SOYBEANS (Jul 18) 1041'4 2'0 4/26/18   11:09 PM CST
  • SOYBEANS (Aug 18) 1043'2 1'6 4/26/18   11:09 PM CST
  • WHEAT (May 18) 483'6 3'0 4/26/18   11:07 PM CST
  • WHEAT (Jul 18) 493'0 3'4 4/26/18   11:08 PM CST
  • WHEAT (Sep 18) 510'0 3'2 4/26/18   11:10 PM CST
  • LIVE CATTLE (Apr 18) 122.525 0.600 4/26/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.575 - 1.225 4/26/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.175 - 1.250 4/26/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 140.175 0.325 4/26/18   12:00 PM CST
  • FEEDER CATTLE (May 18) 140.300 - 1.050 4/26/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 146.650 - 0.925 4/26/18   1:04 PM CST
  • LEAN HOGS (May 18) 67.525 -1.225 4/26/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 73.975 -1.350 4/26/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 77.350 -1.125 4/26/18   1:04 PM CST

 

Spring is in the Air!!
 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 386'6 385'2 0'6 386'6
Jul 396'2 394'6 1'0 396'2
Sep 403'0 402'0 0'6 403'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1031'0 1028'0 1'6 1029'6
Jul 1042'6 1039'6 2'0 1041'4
Aug 1044'6 1042'0 1'6 1043'2
 
@W - WHEAT - CBOT
  High Low Chg Last
May 484'4 481'6 3'0 483'6
Jul 493'6 490'4 3'4 493'0
Sep 510'6 508'4 3'2 510'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 122.625 121.975 0.600 122.525
Jun 106.275 104.150 - 1.225 104.575
Aug 105.750 103.900 - 1.250 104.175
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Apr 140.300 139.925 0.325 140.175
May 142.025 140.100 - 1.050 140.300
Aug 148.250 146.175 - 0.925 146.650
 
@HE - LEAN HOGS - CME
  High Low Chg Last
May 68.250 67.075 -1.225 67.525
Jun 74.875 73.775 -1.350 73.975
Jul 78.125 77.025 -1.125 77.350


 
Contacts

Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Michael Hotz.............. 563-264-4712
Tina Simmons............. 563-264-4724
Vicki Sulzberger......... 563-264-4710
Riley Harbaugh.......... 563-264-4354

Washington, Indiana
Ed Cardinal......812-257-2730
Chris Coffman......812-687-7254

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
 		 

 
 
Calendar of Events
Thurs. 5/10 USDA Supply & Demand
Mon. 5/28 Markets Closed- Memorial Day
Tues. 6/12 USDA Supply & Demand
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN