Quote Ticker
	CORN (Sep 26) 439'4 -2'0 CORN (Dec 26) 462'0 -2'0 CORN (Mar 27) 477'0 -2'4 SOYBEANS (Aug 26) 1191'2 -3'6 SOYBEANS (Sep 26) 1181'4 -3'6 SOYBEANS (Nov 26) 1191'0 -4'0 WHEAT (Sep 26) 671'4 -3'2 WHEAT (Dec 26) 688'2 -2'6 WHEAT (Mar 27) 701'6 -2'4 LEAN HOGS (Aug 26) 100.325 - 0.050 LEAN HOGS (Oct 26) 86.975 0.200 LEAN HOGS (Dec 26) 77.975 0.575 LIVE CATTLE (Aug 26) 226.850 - 3.050 LIVE CATTLE (Oct 26) 223.050 - 2.725 LIVE CATTLE (Dec 26) 222.925 - 2.350

	Business Hours: Muscatine, Iowa  Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Sep 442'4 436'0 -2'0 439'4 Dec 465'0 458'6 -2'0 462'0 Mar 480'2 474'2 -2'4 477'0   @S - SOYBEANS - CBOT   High Low Chg Last Aug 1199'4 1186'6 -3'6 1191'2 Sep 1190'2 1177'0 -3'6 1181'4 Nov 1199'6 1186'4 -4'0 1191'0   @W - WHEAT - CBOT   High Low Chg Last Sep 674'6 666'4 -3'2 671'4 Dec 691'0 683'4 -2'6 688'2 Mar 704'4 697'4 -2'4 701'6   @HE - LEAN HOGS - CME   High Low Chg Last Aug 100.925 99.950 - 0.050 100.325 Oct 87.550 86.300 0.200 86.975 Dec 78.500 77.025 0.575 77.975   @LE - LIVE CATTLE - CME   High Low Chg Last Aug 230.500 226.025 - 3.050 226.850 Oct 226.325 222.100 - 2.725 223.050 Dec 225.850 221.825 - 2.350 222.925

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  8:00am-5:00pm Receiving Hours Reg Corn  Monday - Friday:  5:00am-5:00pm Michael Hotz....... 563-264-4712 Nathan VonBehren...563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Matt Kirkwood....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa......563-264-4426 Washington, Indiana.... 812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab..... 563-264-4613 Sheldon, Iowa Chuck Hofland..........712-631-7210 Ireton, Iowa Chuck Hofland..........712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?