Quote Ticker
	CORN (Dec 24) 432'0 -1'6 CORN (Mar 25) 442'4 -1'4 CORN (May 25) 449'4 -1'6 SOYBEANS (Jan 25) 988'6 -7'4 SOYBEANS (Mar 25) 995'4 -8'2 SOYBEANS (May 25) 1006'0 -8'0 WHEAT (Dec 24) 533'2 -12'2 WHEAT (Mar 25) 552'0 -6'2 WHEAT (May 25) 561'6 -6'0 LEAN HOGS (Dec 24) 83.725 0.175 LEAN HOGS (Feb 25) 85.625 1.125 LEAN HOGS (Apr 25) 89.875 1.300 LIVE CATTLE (Dec 24) 193.675 1.525 LIVE CATTLE (Feb 25) 192.225 1.175 LIVE CATTLE (Apr 25) 193.200 0.825

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 434'2 426'2 -1'6 432'0 Mar 444'2 440'0 -1'4 442'4 May 451'6 447'2 -1'6 449'4   @S - SOYBEANS - CBOT   High Low Chg Last Jan 995'0 986'0 -7'4 988'6 Mar 1002'4 993'0 -8'2 995'4 May 1012'6 1003'4 -8'0 1006'0   @W - WHEAT - CBOT   High Low Chg Last Dec -12'2 533'2 Mar 561'0 551'2 -6'2 552'0 May 570'6 561'2 -6'0 561'6   @HE - LEAN HOGS - CME   High Low Chg Last Dec 83.750 83.550 0.175 83.725 Feb 86.250 83.925 1.125 85.625 Apr 90.325 88.250 1.300 89.875   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 193.825 191.875 1.525 193.675 Feb 192.250 190.375 1.175 192.225 Apr 193.225 191.650 0.825 193.200

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?