Quote Ticker
  • CORN (Mar 23) 676'6 2'6 2/8/23   10:46 AM CST
  • CORN (May 23) 674'6 1'6 2/8/23   10:46 AM CST
  • CORN (Jul 23) 664'2 1'6 2/8/23   10:45 AM CST
  • CORN (Sep 23) 608'0 0'0 2/8/23   10:46 AM CST
  • CORN (Dec 23) 593'4 0'0 2/8/23   10:46 AM CST
  • SOYBEANS (Mar 23) 1524'0 8'6 2/8/23   10:46 AM CST
  • SOYBEANS (May 23) 1517'4 7'2 2/8/23   10:46 AM CST
  • SOYBEANS (Jul 23) 1509'0 4'6 2/8/23   10:46 AM CST
  • SOYBEANS (Aug 23) 1471'2 3'2 2/8/23   10:46 AM CST
  • SOYBEANS (Sep 23) 1402'4 2'6 2/8/23   10:45 AM CST
  • WHEAT (Mar 23) 760'0 10'2 2/8/23   10:46 AM CST
  • WHEAT (May 23) 770'2 9'0 2/8/23   10:46 AM CST
  • WHEAT (Jul 23) 774'0 7'0 2/8/23   10:46 AM CST
  • LIVE CATTLE (Feb 23) 160.850 0.275 2/8/23   10:45 AM CST
  • LIVE CATTLE (Apr 23) 163.725 0.125 2/8/23   10:46 AM CST
  • LIVE CATTLE (Jun 23) 159.850 0.050 2/8/23   10:46 AM CST
  • FEEDER CATTLE (Mar 23) 186.925 - 0.275 2/8/23   10:45 AM CST
  • FEEDER CATTLE (Apr 23) 191.025 - 0.325 2/8/23   10:43 AM CST
  • FEEDER CATTLE (May 23) 194.600 - 0.200 2/8/23   10:45 AM CST
  • LEAN HOGS (Feb 23) 75.875 0.500 2/8/23   10:45 AM CST
  • LEAN HOGS (Apr 23) 84.350 1.075 2/8/23   10:46 AM CST
  • LEAN HOGS (May 23) 93.500 0.850 2/8/23   10:12 AM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 678'6 672'6 3'2 677'2
May 676'4 671'6 1'6 674'6
Jul 666'0 661'4 1'6 664'2
Sep 610'6 607'0 0'2 608'2
Dec 596'0 592'6 -0'2 593'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 1527'6 1513'2 9'0 1524'2
May 1522'0 1508'2 7'0 1517'2
Jul 1514'2 1501'4 4'6 1509'0
Aug 1476'4 1465'0 2'6 1470'6
Sep 1407'2 1396'6 2'6 1402'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 763'6 747'6 9'4 759'2
May 773'2 759'2 8'2 769'4
Jul 777'2 764'4 6'4 773'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 161.500 160.300 0.275 160.850
Apr 164.225 163.150 0.125 163.725
Jun 160.400 159.525 0.075 159.875
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Mar 187.625 186.525 - 0.275 186.925
Apr 191.625 190.675 - 0.325 191.025
May 195.275 194.150 - 0.200 194.600
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Feb 76.125 74.925 0.450 75.825
Apr 84.675 82.300 0.900 84.175
May 93.550 91.850 0.850 93.500


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
FRIDAY 12/9 USDA SUPPLY/DEMAND 
THURSDAY 1/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN