Quote Ticker
  • CORN (Jul 23) 606'0 -2'0 6/7/23   12:27 AM CST
  • CORN (Sep 23) 529'4 -5'0 6/7/23   12:20 AM CST
  • CORN (Dec 23) 536'2 -4'6 6/7/23   12:21 AM CST
  • CORN (Mar 24) 546'0 -4'6 6/7/23   12:20 AM CST
  • CORN (May 24) 551'0 -5'2 6/7/23   12:20 AM CST
  • SOYBEANS (Jul 23) 1353'2 0'0 6/7/23   12:27 AM CST
  • SOYBEANS (Aug 23) 1264'6 -1'0 6/7/23   12:27 AM CST
  • SOYBEANS (Sep 23) 1190'4 -2'6 6/7/23   12:18 AM CST
  • SOYBEANS (Nov 23) 1181'0 -3'6 6/7/23   12:27 AM CST
  • SOYBEANS (Jan 24) 1190'2 -4'0 6/7/23   12:27 AM CST
  • WHEAT (Jul 23) 625'2 -2'4 6/7/23   12:23 AM CST
  • WHEAT (Sep 23) 638'2 -1'6 6/7/23   12:14 AM CST
  • WHEAT (Dec 23) 656'6 -1'4 6/7/23   12:22 AM CST
  • LIVE CATTLE (Jun 23) 179.925 2.675 6/6/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 175.625 2.225 6/6/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 178.325 1.925 6/6/23   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 243.250 0.650 6/6/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 246.550 0.900 6/6/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 248.850 1.175 6/6/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 88.500 2.975 6/6/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 88.450 4.175 6/6/23   1:04 PM CST
  • LEAN HOGS (Aug 23) 84.650 2.875 6/6/23   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 610'0 604'4 -2'0 606'0
Sep 533'6 529'2 -5'0 529'4
Dec 540'6 535'6 -4'6 536'2
Mar 550'2 545'6 -4'6 546'0
May 555'0 551'0 -5'2 551'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1361'6 1353'2 0'0 1353'2
Aug 1272'0 1264'4 -1'0 1264'6
Sep 1197'0 1190'4 -2'6 1190'4
Nov 1188'2 1181'0 -3'6 1181'0
Jan 1197'4 1190'2 -4'0 1190'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 630'6 624'6 -2'4 625'2
Sep 643'0 637'2 -1'6 638'2
Dec 661'4 655'6 -1'4 656'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 180.250 177.025 2.675 179.925
Aug 175.950 172.825 2.225 175.625
Oct 178.575 176.125 1.925 178.325
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 244.475 241.275 0.650 243.250
Sep 247.700 244.425 0.900 246.550
Oct 249.975 246.550 1.175 248.850
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jun 88.525 86.075 2.975 88.500
Jul 88.650 85.250 4.175 88.450
Aug 84.850 82.600 2.875 84.650


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
WEDNESDAY 3/8 USDA SUPPLY/DEMAND 
TUESDAY 4/11 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN