Quote Ticker
	CORN (Mar 26) 442'4 1'0 CORN (May 26) 453'6 0'2 CORN (Jul 26) 462'6 0'0 SOYBEANS (Mar 26) 1165'0 0'0 SOYBEANS (May 26) 1182'6 3'4 SOYBEANS (Jul 26) 1195'4 3'0 WHEAT (Mar 26) 580'0 0'0 WHEAT (May 26) 584'4 0'6 WHEAT (Jul 26) 593'4 0'4 LEAN HOGS (Apr 26) 95.875 -1.400 LEAN HOGS (May 26) 100.775 - 1.200 LEAN HOGS (Jun 26) 110.075 - 1.300 LIVE CATTLE (Apr 26) 238.575 0.175 LIVE CATTLE (Jun 26) 235.350 0.100 LIVE CATTLE (Aug 26) 233.450 0.175

	Business Hours: Muscatine, Iowa  Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 442'4 441'0 1'0 442'4 May 454'2 452'2 0'2 453'6 Jul 463'2 461'4 0'0 462'6   @S - SOYBEANS - CBOT   High Low Chg Last Mar 0'0 1165'0 May 1184'6 1177'0 3'4 1182'6 Jul 1197'4 1190'4 3'0 1195'4   @W - WHEAT - CBOT   High Low Chg Last Mar 0'0 580'0 May 587'4 583'6 0'6 584'4 Jul 596'4 592'6 0'4 593'4   @HE - LEAN HOGS - CME   High Low Chg Last Apr 97.125 95.425 -1.400 95.875 May 101.650 100.450 - 1.200 100.775 Jun 111.425 109.875 - 1.300 110.075   @LE - LIVE CATTLE - CME   High Low Chg Last Apr 239.950 237.525 0.175 238.575 Jun 236.475 234.250 0.100 235.350 Aug 234.325 232.325 0.175 233.450

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz....... 563-264-4712 Nathan VonBehren...563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Matt Kirkwood....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa......563-264-4426 Washington, Indiana.... 812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab..... 563-264-4613 Sheldon, Iowa Chuck Hofland..........712-631-7210 Ireton, Iowa Chuck Hofland..........712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?