Quote Ticker
  • CORN (Jul 22) 743'0 -7'2 6/27/22   6:24 AM CST
  • CORN (Sep 22) 668'4 -14'2 6/27/22   6:25 AM CST
  • CORN (Dec 22) 659'2 -14'6 6/27/22   6:25 AM CST
  • CORN (Mar 23) 664'6 -14'4 6/27/22   6:24 AM CST
  • CORN (May 23) 666'6 -15'0 6/27/22   5:19 AM CST
  • SOYBEANS (Jul 22) 1620'6 10'0 6/27/22   6:24 AM CST
  • SOYBEANS (Aug 22) 1528'0 7'2 6/27/22   6:24 AM CST
  • SOYBEANS (Sep 22) 1452'2 6'4 6/27/22   6:17 AM CST
  • SOYBEANS (Nov 22) 1428'2 4'0 6/27/22   6:24 AM CST
  • SOYBEANS (Jan 23) 1432'0 3'6 6/27/22   6:08 AM CST
  • WHEAT (Jul 22) 931'6 8'0 6/27/22   6:24 AM CST
  • WHEAT (Sep 22) 944'4 8'0 6/27/22   6:25 AM CST
  • WHEAT (Dec 22) 961'0 8'6 6/27/22   6:25 AM CST
  • LIVE CATTLE (Jun 22) 135.600 0.100 6/24/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 133.325 - 0.500 6/24/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.625 - 0.250 6/24/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 172.375 - 2.350 6/24/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 174.900 - 1.775 6/24/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 176.950 - 1.550 6/24/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 110.825 2.375 6/24/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 106.825 3.100 6/24/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 92.250 2.075 6/24/22   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 745'2 733'0 -7'2 743'0
Sep 671'4 661'2 -14'2 668'4
Dec 661'6 651'2 -14'6 659'2
Mar 667'2 657'0 -14'4 664'6
May 668'6 659'4 -15'0 666'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1625'0 1593'0 10'0 1620'6
Aug 1534'0 1504'0 7'2 1528'0
Sep 1456'4 1424'0 6'4 1452'2
Nov 1432'4 1400'4 4'0 1428'2
Jan 1436'6 1405'0 3'6 1432'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 940'0 913'6 8'0 931'6
Sep 952'2 926'0 8'0 944'4
Dec 968'4 942'0 8'6 961'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 136.200 135.325 0.100 135.600
Aug 134.625 133.275 - 0.500 133.325
Oct 140.600 139.600 - 0.250 139.625
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 174.850 172.200 - 2.350 172.375
Sep 176.725 174.600 - 1.775 174.900
Oct 178.350 176.550 - 1.550 176.950
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 111.325 109.025 2.375 110.825
Aug 107.550 103.950 3.100 106.825
Oct 93.075 90.500 2.075 92.250


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
TUESDAY 7/12 USDA SUPPLY/DEMAND 
FRIDAY 8/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN