Quote Ticker
	CORN (May 21) 590'2 -4'0 CORN (Jul 21) 577'0 -2'6 CORN (Sep 21) 530'4 2'4 CORN (Dec 21) 512'6 1'0 CORN (Mar 22) 519'6 1'2 SOYBEANS (May 21) 1417'2 8'2 SOYBEANS (Jul 21) 1409'4 8'6 SOYBEANS (Aug 21) 1371'0 9'2 SOYBEANS (Sep 21) 1302'6 7'0 SOYBEANS (Nov 21) 1268'2 5'0 WHEAT (May 21) 652'4 5'6 WHEAT (Jul 21) 654'4 5'2 WHEAT (Sep 21) 655'6 5'0 LIVE CATTLE (Apr 21) 121.600 - 0.500 LIVE CATTLE (Jun 21) 119.675 - 0.400 LIVE CATTLE (Aug 21) 119.650 - 0.475 FEEDER CATTLE (Apr 21) 140.000 - 1.100 FEEDER CATTLE (May 21) 144.400 - 1.000 FEEDER CATTLE (Aug 21) 155.675 - 1.100 LEAN HOGS (Apr 21) 103.400 - 0.200 LEAN HOGS (May 21) 103.700 - 3.000 LEAN HOGS (Jun 21) 104.700 - 3.000

	Quotes
	@C - CORN - CBOT   High Low Chg Last May 601'4 587'6 -4'0 590'2 Jul 586'4 573'2 -2'6 577'0 Sep 534'0 525'0 2'4 530'4 Dec 517'0 508'4 1'0 512'6 Mar 523'6 515'4 1'2 519'6   @S - SOYBEANS - CBOT   High Low Chg Last May 1421'0 1407'4 8'2 1417'2 Jul 1414'2 1400'0 8'6 1409'4 Aug 1374'6 1360'6 9'2 1371'0 Sep 1305'4 1293'2 7'0 1302'6 Nov 1271'0 1261'0 5'0 1268'2   @W - WHEAT - CBOT   High Low Chg Last May 657'6 639'0 5'6 652'4 Jul 659'0 641'0 5'2 654'4 Sep 660'0 643'2 5'0 655'6   @LE - LIVE CATTLE - CME   High Low Chg Last Apr 122.350 120.625 - 0.500 121.600 Jun 120.350 118.825 - 0.400 119.675 Aug 120.450 119.025 - 0.475 119.650   @GF - FEEDER CATTLE - CME   High Low Chg Last Apr 141.700 140.000 - 1.100 140.000 May 146.400 143.675 - 1.000 144.400 Aug 157.425 155.075 - 1.100 155.675   @HE - LEAN HOGS - CME   High Low Chg Last Apr 103.500 103.375 - 0.200 103.400 May 106.250 103.575 - 3.000 103.700 Jun 107.100 104.700 - 3.000 104.700

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: WEDNESDAY 5/12 USDA SUPPLY/DEMAND  THURSDAY 6/10 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?