Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(Jul 23) 606'0
-2'0
CORN
(Sep 23) 529'4
-5'0
CORN
(Dec 23) 536'2
-4'6
CORN
(Mar 24) 546'0
-4'6
CORN
(May 24) 551'0
-5'2
SOYBEANS
(Jul 23) 1353'2
0'0
SOYBEANS
(Aug 23) 1264'6
-1'0
SOYBEANS
(Sep 23) 1190'4
-2'6
SOYBEANS
(Nov 23) 1181'0
-3'6
SOYBEANS
(Jan 24) 1190'2
-4'0
WHEAT
(Jul 23) 625'2
-2'4
WHEAT
(Sep 23) 638'2
-1'6
WHEAT
(Dec 23) 656'6
-1'4
LIVE CATTLE
(Jun 23) 179.925
2.675
LIVE CATTLE
(Aug 23) 175.625
2.225
LIVE CATTLE
(Oct 23) 178.325
1.925
FEEDER CATTLE
(Aug 23) 243.250
0.650
FEEDER CATTLE
(Sep 23) 246.550
0.900
FEEDER CATTLE
(Oct 23) 248.850
1.175
LEAN HOGS
(Jun 23) 88.500
2.975
LEAN HOGS
(Jul 23) 88.450
4.175
LEAN HOGS
(Aug 23) 84.650
2.875
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
Jul
610'0
604'4
-2'0
606'0
Sep
533'6
529'2
-5'0
529'4
Dec
540'6
535'6
-4'6
536'2
Mar
550'2
545'6
-4'6
546'0
May
555'0
551'0
-5'2
551'0
@S - SOYBEANS - CBOT
High
Low
Chg
Last
Jul
1361'6
1353'2
0'0
1353'2
Aug
1272'0
1264'4
-1'0
1264'6
Sep
1197'0
1190'4
-2'6
1190'4
Nov
1188'2
1181'0
-3'6
1181'0
Jan
1197'4
1190'2
-4'0
1190'2
@W - WHEAT - CBOT
High
Low
Chg
Last
Jul
630'6
624'6
-2'4
625'2
Sep
643'0
637'2
-1'6
638'2
Dec
661'4
655'6
-1'4
656'6
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Jun
180.250
177.025
2.675
179.925
Aug
175.950
172.825
2.225
175.625
Oct
178.575
176.125
1.925
178.325
@GF - FEEDER CATTLE - CME
High
Low
Chg
Last
Aug
244.475
241.275
0.650
243.250
Sep
247.700
244.425
0.900
246.550
Oct
249.975
246.550
1.175
248.850
@HE - LEAN HOGS - CME
High
Low
Chg
Last
Jun
88.525
86.075
2.975
88.500
Jul
88.650
85.250
4.175
88.450
Aug
84.850
82.600
2.875
84.650
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Kaitlin Ihns.............. 563-264-4354
GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm
Ed Cardinal......812-257-2730
Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
COVID19
A Message Regarding COVID-19
Calendar of Events:
WEDNESDAY 3/8
USDA SUPPLY/DEMAND
TUESDAY 4/11
USDA SUPPLY/DEMAND
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.