Quote Ticker
  • CORN (Jul 26) 414'2 -1'6 6/16/26   1:19 PM CST
  • CORN (Sep 26) 423'2 -0'2 6/16/26   1:19 PM CST
  • CORN (Dec 26) 443'2 0'6 6/16/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1129'4 10'6 6/16/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1134'0 11'0 6/16/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1132'6 11'4 6/16/26   1:19 PM CST
  • WHEAT (Jul 26) 595'6 6'2 6/16/26   1:19 PM CST
  • WHEAT (Sep 26) 604'2 3'6 6/16/26   1:19 PM CST
  • WHEAT (Dec 26) 622'2 5'0 6/16/26   1:19 PM CST
  • LEAN HOGS (Jul 26) 94.850 -1.775 6/16/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.075 -0.725 6/16/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 79.850 -0.300 6/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 255.375 4.675 6/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 249.125 5.950 6/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 242.075 5.200 6/16/26   1:04 PM CST

 

 

 

 

 

 

 
Business Hours:
Muscatine, Iowa 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Thursday 5:00am - 6:00pm
Friday 5AM-5PM
IP Corn Mon-Thurs 5AM-6PM

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 421'0 412'4 -1'6 414'2
Sep 429'0 419'6 -0'2 423'2
Dec 448'6 439'0 0'6 443'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1138'4 1107'4 10'6 1129'4
Aug 1143'2 1112'4 11'0 1134'0
Sep 1142'6 1111'2 11'4 1132'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 604'2 582'6 6'2 595'6
Sep 614'0 593'4 3'6 604'2
Dec 630'0 610'0 5'0 622'2
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 96.725 94.750 -1.775 94.850
Aug 96.575 95.000 -0.725 95.075
Oct 80.850 79.850 -0.300 79.850
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 255.525 250.625 4.675 255.375
Aug 249.450 242.950 5.950 249.125
Oct 242.425 236.550 5.200 242.075

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #:
1-800-472-8937

Office Hours 
8:00am-5:00pm

Receiving Hours Reg Corn 
Monday - Thursday: 
5:00am-6:00pm
Friday 5AM-5PM
IP Corn Mon-Thurs 5AM-6PM





Michael Hotz....... 563-264-4712
Nathan VonBehren
...563-264-4947
Kaitlin Walton
............563-264-4354
Matt Coley.............. 563-264-4729

Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F
8:00am-4:30pm


Karie Pearce.....812-674-7303
Matt Kirkwood....812-674-7309



Kent Grain
Plainville, Indiana

812-674-7300

Scheduling Assistance
Muscatine, Iowa......563-264-4426
Washington, Indiana....
812-257-2787


After Hours
Scheduling Assistance

Muscatine Grain Lab.....
563-264-4613


Sheldon, Iowa
Chuck Hofland..........712-631-7210

Ireton, Iowa

Chuck Hofland..........712-631-7210
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN