Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(May 21) 590'2
-4'0
CORN
(Jul 21) 577'0
-2'6
CORN
(Sep 21) 530'4
2'4
CORN
(Dec 21) 512'6
1'0
CORN
(Mar 22) 519'6
1'2
SOYBEANS
(May 21) 1417'2
8'2
SOYBEANS
(Jul 21) 1409'4
8'6
SOYBEANS
(Aug 21) 1371'0
9'2
SOYBEANS
(Sep 21) 1302'6
7'0
SOYBEANS
(Nov 21) 1268'2
5'0
WHEAT
(May 21) 652'4
5'6
WHEAT
(Jul 21) 654'4
5'2
WHEAT
(Sep 21) 655'6
5'0
LIVE CATTLE
(Apr 21) 121.600
- 0.500
LIVE CATTLE
(Jun 21) 119.675
- 0.400
LIVE CATTLE
(Aug 21) 119.650
- 0.475
FEEDER CATTLE
(Apr 21) 140.000
- 1.100
FEEDER CATTLE
(May 21) 144.400
- 1.000
FEEDER CATTLE
(Aug 21) 155.675
- 1.100
LEAN HOGS
(Apr 21) 103.400
- 0.200
LEAN HOGS
(May 21) 103.700
- 3.000
LEAN HOGS
(Jun 21) 104.700
- 3.000
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
May
601'4
587'6
-4'0
590'2
Jul
586'4
573'2
-2'6
577'0
Sep
534'0
525'0
2'4
530'4
Dec
517'0
508'4
1'0
512'6
Mar
523'6
515'4
1'2
519'6
@S - SOYBEANS - CBOT
High
Low
Chg
Last
May
1421'0
1407'4
8'2
1417'2
Jul
1414'2
1400'0
8'6
1409'4
Aug
1374'6
1360'6
9'2
1371'0
Sep
1305'4
1293'2
7'0
1302'6
Nov
1271'0
1261'0
5'0
1268'2
@W - WHEAT - CBOT
High
Low
Chg
Last
May
657'6
639'0
5'6
652'4
Jul
659'0
641'0
5'2
654'4
Sep
660'0
643'2
5'0
655'6
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Apr
122.350
120.625
- 0.500
121.600
Jun
120.350
118.825
- 0.400
119.675
Aug
120.450
119.025
- 0.475
119.650
@GF - FEEDER CATTLE - CME
High
Low
Chg
Last
Apr
141.700
140.000
- 1.100
140.000
May
146.400
143.675
- 1.000
144.400
Aug
157.425
155.075
- 1.100
155.675
@HE - LEAN HOGS - CME
High
Low
Chg
Last
Apr
103.500
103.375
- 0.200
103.400
May
106.250
103.575
- 3.000
103.700
Jun
107.100
104.700
- 3.000
104.700
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Kaitlin Ihns.............. 563-264-4354
GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730
Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
COVID19
A Message Regarding COVID-19
Calendar of Events:
WEDNESDAY 5/12
USDA SUPPLY/DEMAND
THURSDAY 6/10
USDA SUPPLY/DEMAND
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.