Quote Ticker
  • CORN (Dec 19) 366'2 -0'6 12/13/19   12:13 PM CST
  • CORN (Mar 20) 381'0 3'2 12/13/19   1:19 PM CST
  • CORN (May 20) 388'0 3'6 12/13/19   1:19 PM CST
  • CORN (Jul 20) 393'2 3'6 12/13/19   1:19 PM CST
  • CORN (Sep 20) 393'0 2'6 12/13/19   1:19 PM CST
  • SOYBEANS (Jan 20) 906'6 9'2 12/13/19   1:19 PM CST
  • SOYBEANS (Mar 20) 921'0 9'0 12/13/19   1:19 PM CST
  • SOYBEANS (May 20) 935'2 9'2 12/13/19   1:19 PM CST
  • SOYBEANS (Jul 20) 947'4 8'6 12/13/19   1:19 PM CST
  • SOYBEANS (Aug 20) 951'4 8'4 12/13/19   1:19 PM CST
  • WHEAT (Dec 19) 539'0 0'0 12/13/19   12:05 PM CST
  • WHEAT (Mar 20) 533'0 2'2 12/13/19   1:19 PM CST
  • WHEAT (May 20) 535'0 1'6 12/13/19   1:19 PM CST
  • LIVE CATTLE (Dec 19) 122.500 1.950 12/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 127.825 2.450 12/13/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 128.425 2.000 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 146.500 3.125 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 146.775 2.800 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 148.450 2.475 12/13/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 60.475 -0.525 12/13/19   12:00 PM CST
  • LEAN HOGS (Feb 20) 69.250 0.850 12/13/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 76.075 1.600 12/13/19   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 374'4 366'2 -0'6 366'2
Mar 385'4 377'4 3'2 381'0
May 391'4 384'2 3'6 388'0
Jul 396'6 390'0 3'6 393'2
Sep 394'4 390'0 2'6 393'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 917'0 901'4 9'2 906'6
Mar 931'4 916'0 9'0 921'0
May 944'2 929'6 9'2 935'2
Jul 956'0 942'0 8'6 947'4
Aug 958'4 946'6 8'4 951'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 0'0 539'0
Mar 536'2 525'6 2'2 533'0
May 538'4 528'6 1'6 535'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 122.625 120.475 1.950 122.500
Feb 127.900 125.275 2.450 127.825
Apr 128.450 126.350 2.000 128.425
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 146.650 142.525 3.125 146.500
Mar 146.900 143.375 2.800 146.775
Apr 148.675 145.375 2.475 148.450
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 60.825 60.275 -0.525 60.475
Feb 71.550 68.700 0.850 69.250
Apr 77.450 75.150 1.600 76.075


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
MONDAY 9/30 USDA CROP REPORT - GRAIN STOCKS
TUESDAY 10/1 HARVEST HOURS BEGIN - 6AM - 6PM
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN