Quote Ticker
  • CORN (Dec 21) 525'0 8'4 9/22/21   1:19 PM CST
  • CORN (Mar 22) 532'4 8'0 9/22/21   1:19 PM CST
  • CORN (May 22) 537'0 7'4 9/22/21   1:19 PM CST
  • CORN (Jul 22) 535'6 7'0 9/22/21   1:19 PM CST
  • CORN (Sep 22) 505'4 5'2 9/22/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1282'4 8'6 9/22/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1291'2 9'0 9/22/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1294'6 8'0 9/22/21   1:19 PM CST
  • SOYBEANS (May 22) 1299'6 7'4 9/22/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1303'2 6'6 9/22/21   1:19 PM CST
  • WHEAT (Dec 21) 706'0 15'4 9/22/21   1:19 PM CST
  • WHEAT (Mar 22) 716'6 15'0 9/22/21   1:19 PM CST
  • WHEAT (May 22) 719'6 14'2 9/22/21   1:19 PM CST
  • LIVE CATTLE (Oct 21) 123.450 0.825 9/22/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 128.675 0.750 9/22/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 132.700 1.125 9/22/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 154.775 - 0.050 9/22/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 157.700 1.050 9/22/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 158.050 1.275 9/22/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 84.050 -0.525 9/22/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 73.500 -0.225 9/22/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.650 -0.175 9/22/21   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 526'2 516'0 8'4 525'0
Mar 533'6 524'2 8'0 532'4
May 538'0 529'2 7'4 537'0
Jul 537'0 529'0 7'0 535'6
Sep 507'0 500'4 5'2 505'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1285'0 1270'2 8'6 1282'4
Jan 1293'4 1279'0 9'0 1291'2
Mar 1297'0 1282'6 8'0 1294'6
May 1302'2 1288'6 7'4 1299'6
Jul 1305'0 1292'6 6'6 1303'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 706'6 688'0 15'4 706'0
Mar 717'0 699'2 15'0 716'6
May 719'6 703'0 14'2 719'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 123.450 122.700 0.825 123.450
Dec 128.700 127.950 0.750 128.675
Feb 132.775 131.600 1.125 132.700
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Sep 155.100 154.550 - 0.050 154.775
Oct 157.975 156.000 1.050 157.700
Nov 158.375 156.625 1.275 158.050
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 85.025 83.775 -0.525 84.050
Dec 74.925 72.500 -0.225 73.500
Feb 78.150 75.650 -0.175 76.650


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
THURSDAY 9/30 GRAIN STOCKS 
TUESDAY 10/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN