Quote Ticker
	CORN (Dec 18) 375'6 0'6 CORN (Mar 19) 385'4 0'6 CORN (May 19) 392'4 0'2 SOYBEANS (Jan 19) 919'0 4'0 SOYBEANS (Mar 19) 931'6 3'4 SOYBEANS (May 19) 944'4 3'4 WHEAT (Dec 18) 511'0 -5'0 WHEAT (Mar 19) 523'6 2'6 WHEAT (May 19) 531'0 2'4 LIVE CATTLE (Dec 18) 118.700 0.800 LIVE CATTLE (Feb 19) 122.475 0.950 LIVE CATTLE (Apr 19) 124.700 0.925 FEEDER CATTLE (Jan 19) 147.525 2.275 FEEDER CATTLE (Mar 19) 145.100 2.150 FEEDER CATTLE (Apr 19) 145.450 2.000 LEAN HOGS (Dec 18) 54.375 -0.275 LEAN HOGS (Feb 19) 65.325 -1.625 LEAN HOGS (Apr 19) 71.400 -0.625

	We wish you a Merry Christmas and a Happy New Year GPC Muscatine Elevator NOTICE to all Carriers and Drivers We are expecting to have heavy construction traffic during the month of December Please follow the signs and directions provided by the Grain Lab. Thank you for your patience!

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 375'6 375'4 0'6 375'6 Mar 385'6 384'6 0'6 385'4 May 393'0 392'0 0'2 392'4   @S - SOYBEANS - CBOT   High Low Chg Last Jan 919'2 915'2 4'0 919'0 Mar 932'2 928'4 3'4 931'6 May 945'0 941'4 3'4 944'4   @W - WHEAT - CBOT   High Low Chg Last Dec 511'0 511'0 -5'0 511'0 Mar 524'4 521'6 2'6 523'6 May 531'6 529'2 2'4 531'0   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 118.775 117.075 0.800 118.700 Feb 122.500 120.475 0.950 122.475 Apr 124.700 122.950 0.925 124.700   @GF - FEEDER CATTLE - CME   High Low Chg Last Jan 147.575 144.725 2.275 147.525 Mar 145.100 142.350 2.150 145.100 Apr 145.450 142.825 2.000 145.450   @HE - LEAN HOGS - CME   High Low Chg Last Dec 55.000 54.275 -0.275 54.375 Feb 66.650 64.975 -1.625 65.325 Apr 72.150 70.825 -0.625 71.400

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Riley Harbaugh............ 563-264-4354 Tina Simmons.............. 563-264-4724 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613

	Calendar of Events: Tues. 12/11 USDA Supply & Demand Thurs. 12/13 Feed Outlook Mon. 12/24 Christmas Eve- Offices & Market Close at Noon Tues. 12/25 Christmas-Offices & Markets Closed

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?