Quote Ticker
	CORN (Jul 26) 414'2 -1'6 CORN (Sep 26) 423'2 -0'2 CORN (Dec 26) 443'2 0'6 SOYBEANS (Jul 26) 1129'4 10'6 SOYBEANS (Aug 26) 1134'0 11'0 SOYBEANS (Sep 26) 1132'6 11'4 WHEAT (Jul 26) 595'6 6'2 WHEAT (Sep 26) 604'2 3'6 WHEAT (Dec 26) 622'2 5'0 LEAN HOGS (Jul 26) 94.850 -1.775 LEAN HOGS (Aug 26) 95.075 -0.725 LEAN HOGS (Oct 26) 79.850 -0.300 LIVE CATTLE (Jun 26) 255.375 4.675 LIVE CATTLE (Aug 26) 249.125 5.950 LIVE CATTLE (Oct 26) 242.075 5.200

	Business Hours: Muscatine, Iowa  Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Thursday 5:00am - 6:00pm Friday 5AM-5PM IP Corn Mon-Thurs 5AM-6PM Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 421'0 412'4 -1'6 414'2 Sep 429'0 419'6 -0'2 423'2 Dec 448'6 439'0 0'6 443'2   @S - SOYBEANS - CBOT   High Low Chg Last Jul 1138'4 1107'4 10'6 1129'4 Aug 1143'2 1112'4 11'0 1134'0 Sep 1142'6 1111'2 11'4 1132'6   @W - WHEAT - CBOT   High Low Chg Last Jul 604'2 582'6 6'2 595'6 Sep 614'0 593'4 3'6 604'2 Dec 630'0 610'0 5'0 622'2   @HE - LEAN HOGS - CME   High Low Chg Last Jul 96.725 94.750 -1.775 94.850 Aug 96.575 95.000 -0.725 95.075 Oct 80.850 79.850 -0.300 79.850   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 255.525 250.625 4.675 255.375 Aug 249.450 242.950 5.950 249.125 Oct 242.425 236.550 5.200 242.075

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  8:00am-5:00pm Receiving Hours Reg Corn  Monday - Thursday:  5:00am-6:00pm Friday 5AM-5PM IP Corn Mon-Thurs 5AM-6PM Michael Hotz....... 563-264-4712 Nathan VonBehren...563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Matt Kirkwood....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa......563-264-4426 Washington, Indiana.... 812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab..... 563-264-4613 Sheldon, Iowa Chuck Hofland..........712-631-7210 Ireton, Iowa Chuck Hofland..........712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?