Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(Mar 23) 676'6
2'6
CORN
(May 23) 674'6
1'6
CORN
(Jul 23) 664'2
1'6
CORN
(Sep 23) 608'0
0'0
CORN
(Dec 23) 593'4
0'0
SOYBEANS
(Mar 23) 1524'0
8'6
SOYBEANS
(May 23) 1517'4
7'2
SOYBEANS
(Jul 23) 1509'0
4'6
SOYBEANS
(Aug 23) 1471'2
3'2
SOYBEANS
(Sep 23) 1402'4
2'6
WHEAT
(Mar 23) 760'0
10'2
WHEAT
(May 23) 770'2
9'0
WHEAT
(Jul 23) 774'0
7'0
LIVE CATTLE
(Feb 23) 160.850
0.275
LIVE CATTLE
(Apr 23) 163.725
0.125
LIVE CATTLE
(Jun 23) 159.850
0.050
FEEDER CATTLE
(Mar 23) 186.925
- 0.275
FEEDER CATTLE
(Apr 23) 191.025
- 0.325
FEEDER CATTLE
(May 23) 194.600
- 0.200
LEAN HOGS
(Feb 23) 75.875
0.500
LEAN HOGS
(Apr 23) 84.350
1.075
LEAN HOGS
(May 23) 93.500
0.850
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
Mar
678'6
672'6
3'2
677'2
May
676'4
671'6
1'6
674'6
Jul
666'0
661'4
1'6
664'2
Sep
610'6
607'0
0'2
608'2
Dec
596'0
592'6
-0'2
593'2
@S - SOYBEANS - CBOT
High
Low
Chg
Last
Mar
1527'6
1513'2
9'0
1524'2
May
1522'0
1508'2
7'0
1517'2
Jul
1514'2
1501'4
4'6
1509'0
Aug
1476'4
1465'0
2'6
1470'6
Sep
1407'2
1396'6
2'6
1402'4
@W - WHEAT - CBOT
High
Low
Chg
Last
Mar
763'6
747'6
9'4
759'2
May
773'2
759'2
8'2
769'4
Jul
777'2
764'4
6'4
773'4
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Feb
161.500
160.300
0.275
160.850
Apr
164.225
163.150
0.125
163.725
Jun
160.400
159.525
0.075
159.875
@GF - FEEDER CATTLE - CME
High
Low
Chg
Last
Mar
187.625
186.525
- 0.275
186.925
Apr
191.625
190.675
- 0.325
191.025
May
195.275
194.150
- 0.200
194.600
@HE - LEAN HOGS - CME
High
Low
Chg
Last
Feb
76.125
74.925
0.450
75.825
Apr
84.675
82.300
0.900
84.175
May
93.550
91.850
0.850
93.500
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Kaitlin Ihns.............. 563-264-4354
GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm
Ed Cardinal......812-257-2730
Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
COVID19
A Message Regarding COVID-19
Calendar of Events:
FRIDAY 12/9
USDA SUPPLY/DEMAND
THURSDAY 1/12
USDA SUPPLY/DEMAND
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.