Quote Ticker
	CORN (Dec 23) 477'6 2'0 CORN (Mar 24) 492'4 2'2 CORN (May 24) 501'0 2'4 SOYBEANS (Nov 23) 1295'2 2'4 SOYBEANS (Jan 24) 1312'4 2'6 SOYBEANS (Mar 24) 1323'6 2'4 WHEAT (Dec 23) 579'4 3'6 WHEAT (Mar 24) 606'2 4'2 WHEAT (May 24) 623'2 4'6 LEAN HOGS (Oct 23) 81.525 -1.425 LEAN HOGS (Dec 23) 72.325 -2.300 LEAN HOGS (Feb 24) 75.500 -2.400 LIVE CATTLE (Oct 23) 186.975 2.100 LIVE CATTLE (Dec 23) 191.175 1.850 LIVE CATTLE (Feb 24) 195.550 1.475

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 478'4 474'2 2'0 477'6 Mar 493'4 489'0 2'2 492'4 May 502'0 497'6 2'4 501'0   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1303'0 1292'4 2'4 1295'2 Jan 1320'0 1309'4 2'6 1312'4 Mar 1331'4 1321'2 2'4 1323'6   @W - WHEAT - CBOT   High Low Chg Last Dec 582'4 572'6 3'6 579'4 Mar 609'0 599'4 4'2 606'2 May 625'2 616'4 4'6 623'2   @HE - LEAN HOGS - CME   High Low Chg Last Oct 83.250 81.200 -1.425 81.525 Dec 74.875 72.025 -2.300 72.325 Feb 78.225 75.250 -2.400 75.500   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 187.300 185.400 2.100 186.975 Dec 191.650 189.800 1.850 191.175 Feb 195.850 194.325 1.475 195.550

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  6:00am-6:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Ed Cardinal......812-257-2730 Karie Pearce.....812-674-7303 Kevin Thompson.....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?