Quote Ticker
	CORN (Dec 22) 685'4 8'0 CORN (Mar 23) 691'6 7'6 CORN (May 23) 692'2 7'6 CORN (Jul 23) 684'6 6'4 CORN (Sep 23) 636'2 7'0 SOYBEANS (Nov 22) 1370'0 5'2 SOYBEANS (Jan 23) 1381'0 5'4 SOYBEANS (Mar 23) 1389'0 5'6 SOYBEANS (May 23) 1397'2 6'6 SOYBEANS (Jul 23) 1400'0 7'0 WHEAT (Dec 22) 930'2 8'6 WHEAT (Mar 23) 940'6 8'6 WHEAT (May 23) 946'0 9'2 LIVE CATTLE (Oct 22) 143.400 - 0.850 LIVE CATTLE (Dec 22) 147.000 - 0.725 LIVE CATTLE (Feb 23) 150.725 - 0.700 FEEDER CATTLE (Oct 22) 174.325 - 3.150 FEEDER CATTLE (Nov 22) 174.700 - 3.200 FEEDER CATTLE (Jan 23) 175.475 - 2.750 LEAN HOGS (Oct 22) 89.300 -0.225 LEAN HOGS (Dec 22) 76.400 0.500 LEAN HOGS (Feb 23) 79.500 0.350

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 687'4 680'0 8'0 685'4 Mar 693'6 686'0 7'6 691'6 May 694'0 686'2 7'6 692'2 Jul 688'0 679'2 6'4 684'6 Sep 636'2 629'4 7'0 636'2   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1375'6 1362'2 5'2 1370'0 Jan 1386'4 1373'0 5'4 1381'0 Mar 1395'0 1380'0 5'6 1389'0 May 1402'0 1388'0 6'6 1397'2 Jul 1404'2 1390'6 7'0 1400'0   @W - WHEAT - CBOT   High Low Chg Last Dec 936'0 926'0 8'6 930'2 Mar 946'0 936'6 8'6 940'6 May 950'4 942'0 9'2 946'0   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 144.500 143.225 - 0.850 143.400 Dec 148.375 146.800 - 0.725 147.000 Feb 151.800 150.525 - 0.700 150.725   @GF - FEEDER CATTLE - CME   High Low Chg Last Oct 178.200 174.000 - 3.150 174.325 Nov 178.350 174.375 - 3.200 174.700 Jan 178.900 175.475 - 2.750 175.475   @HE - LEAN HOGS - CME   High Low Chg Last Oct 90.400 88.850 -0.225 89.300 Dec 77.200 75.775 0.500 76.400 Feb 80.600 79.000 0.350 79.500

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: WEDNESDAY 10/12 USDA SUPPLY/DEMAND  WEDNESDAY 11/9 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?