Quote Ticker
  • CORN (May 19) 357'4 -0'6 4/18/19   11:26 AM CST
  • CORN (Jul 19) 366'2 -0'6 4/18/19   11:26 AM CST
  • CORN (Sep 19) 373'6 -1'2 4/18/19   11:25 AM CST
  • CORN (Dec 19) 385'2 -1'4 4/18/19   11:25 AM CST
  • CORN (Mar 20) 399'4 -1'2 4/18/19   11:23 AM CST
  • SOYBEANS (May 19) 878'2 -0'6 4/18/19   11:26 AM CST
  • SOYBEANS (Jul 19) 892'0 -0'4 4/18/19   11:25 AM CST
  • SOYBEANS (Aug 19) 897'6 -0'6 4/18/19   11:25 AM CST
  • SOYBEANS (Sep 19) 902'6 -0'6 4/18/19   11:25 AM CST
  • SOYBEANS (Nov 19) 912'0 -0'2 4/18/19   11:25 AM CST
  • WHEAT (May 19) 440'6 -6'2 4/18/19   11:26 AM CST
  • WHEAT (Jul 19) 444'2 -6'0 4/18/19   11:26 AM CST
  • WHEAT (Sep 19) 451'0 -6'0 4/18/19   11:26 AM CST
  • LIVE CATTLE (Apr 19) 127.425 0.500 4/18/19   11:26 AM CST
  • LIVE CATTLE (Jun 19) 121.750 - 0.625 4/18/19   11:26 AM CST
  • LIVE CATTLE (Aug 19) 118.850 - 0.700 4/18/19   11:26 AM CST
  • FEEDER CATTLE (Apr 19) 145.625 0.300 4/18/19   11:25 AM CST
  • FEEDER CATTLE (May 19) 150.575 - 0.025 4/18/19   11:26 AM CST
  • FEEDER CATTLE (Aug 19) 160.100 - 0.350 4/18/19   11:26 AM CST
  • LEAN HOGS (May 19) 89.425 0.500 4/18/19   11:24 AM CST
  • LEAN HOGS (Jun 19) 96.075 -0.050 4/18/19   11:26 AM CST
  • LEAN HOGS (Jul 19) 100.325 - 0.300 4/18/19   11:25 AM CST

 


See the source image

"Happy Easter"
Reminder: CME/CBOT Markets  & Kent/GPC Corporate Offices
are Closed on Good Friday, April 19

-----------------------------------------------------

"All New" GPC Grain Portal

Do you want the ability to check your Contract Balances,
View Tickets and Settlement information?

Call the Grain Department to signup today!

Click on link below for easy access if you already have an account.
https://www.kentcommoditiesportal.com/SMARTsoft Portal/login.aspx

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 359'2 357'0 -0'6 357'4
Jul 367'6 365'6 -1'0 366'0
Sep 375'4 373'6 -1'0 374'0
Dec 387'2 385'0 -1'4 385'2
Mar 401'0 399'0 -1'2 399'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 881'0 876'4 -0'4 878'4
Jul 894'6 890'2 -0'4 892'0
Aug 900'6 896'2 -0'6 897'6
Sep 905'4 900'6 -0'6 902'6
Nov 914'4 910'0 -0'2 912'0
 
@W - WHEAT - CBOT
  High Low Chg Last
May 448'2 439'2 -6'2 440'6
Jul 451'4 443'2 -5'6 444'4
Sep 458'2 450'2 -6'0 451'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 127.825 127.100 0.500 127.425
Jun 122.750 121.625 - 0.575 121.800
Aug 119.950 118.725 - 0.725 118.825
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Apr 145.875 145.450 0.300 145.625
May 151.800 150.275 - 0.100 150.500
Aug 161.400 159.825 - 0.325 160.125
 
@HE - LEAN HOGS - CME
  High Low Chg Last
May 89.675 87.700 0.500 89.425
Jun 97.025 94.350 -0.025 96.100
Jul 101.225 98.600 - 0.325 100.300


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Tina Simmons.............. 563-264-4724

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
Dave Jansma..................712-631-7261


 
 

 
 
Calendar of Events:
Fri. 4/19 Kent Corporate, GPC, & Kent Grain Offices are Closed...Good Friday
Sun. 4/21 Easter Sunday
Fri. 5/10 USDA Supply & Demand
Tues. 5/14 Feed Outlook
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN