Quote Ticker
  • CORN (May 20) 331'2 1'2 4/9/20   4:56 AM CST
  • CORN (Jul 20) 336'4 1'0 4/9/20   4:55 AM CST
  • CORN (Sep 20) 341'2 0'6 4/9/20   4:52 AM CST
  • CORN (Dec 20) 350'4 1'2 4/9/20   4:53 AM CST
  • CORN (Mar 21) 361'6 1'4 4/9/20   4:48 AM CST
  • SOYBEANS (May 20) 857'0 2'4 4/9/20   4:55 AM CST
  • SOYBEANS (Jul 20) 864'4 2'6 4/9/20   4:55 AM CST
  • SOYBEANS (Aug 20) 867'2 2'6 4/9/20   4:54 AM CST
  • SOYBEANS (Sep 20) 866'6 2'4 4/9/20   3:55 AM CST
  • SOYBEANS (Nov 20) 870'0 2'0 4/9/20   4:46 AM CST
  • WHEAT (May 20) 550'2 2'0 4/9/20   4:55 AM CST
  • WHEAT (Jul 20) 550'0 1'4 4/9/20   4:55 AM CST
  • WHEAT (Sep 20) 554'0 1'2 4/9/20   4:55 AM CST
  • LIVE CATTLE (Apr 20) 92.825 4.500 4/8/20   1:00 PM CST
  • LIVE CATTLE (Jun 20) 87.925 1.875 4/8/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 93.325 2.875 4/8/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 120.350 4.950 4/8/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 120.500 5.575 4/8/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 127.750 6.550 4/8/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 43.225 -1.000 4/8/20   1:04 PM CST
  • LEAN HOGS (May 20) 46.450 -2.475 4/8/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 51.450 -1.200 4/8/20   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 332'0 330'4 1'0 331'0
Jul 337'4 336'0 1'0 336'4
Sep 342'2 341'0 0'6 341'2
Dec 351'4 350'0 1'2 350'4
Mar 362'2 361'0 1'4 361'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 860'0 853'6 2'4 857'0
Jul 867'4 861'2 2'6 864'4
Aug 869'6 864'4 2'6 867'2
Sep 869'0 865'6 2'4 866'6
Nov 872'4 867'2 2'0 870'0
 
@W - WHEAT - CBOT
  High Low Chg Last
May 551'6 546'6 2'0 550'2
Jul 551'2 546'4 1'4 550'0
Sep 555'0 551'2 1'2 554'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 92.825 91.600 4.500 92.825
Jun 89.250 85.600 1.875 87.925
Aug 93.675 89.500 2.875 93.325
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Apr 121.675 117.375 4.950 120.350
May 120.550 117.450 5.575 120.500
Aug 127.750 124.650 6.550 127.750
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 44.300 40.850 -1.000 43.225
May 51.300 44.500 -2.475 46.450
Jun 57.150 49.850 -1.200 51.450


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
TUESDAY 3/31 QUARTERLY GRAIN STOCKS
THURSDAY 4/9 USDA CROP REPORT - SUPPLY & DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN