Quote Ticker
	CORN (Sep 19) 360'6 -2'4 CORN (Dec 19) 369'0 -2'0 CORN (Mar 20) 381'2 -1'6 CORN (May 20) 389'0 -1'6 CORN (Jul 20) 395'4 -1'6 SOYBEANS (Sep 19) 857'0 1'0 SOYBEANS (Nov 19) 869'4 0'6 SOYBEANS (Jan 20) 883'6 1'2 SOYBEANS (Mar 20) 896'4 1'0 SOYBEANS (May 20) 908'0 1'0 WHEAT (Sep 19) 467'2 0'0 WHEAT (Dec 19) 471'2 -0'4 WHEAT (Mar 20) 477'4 -0'2 LIVE CATTLE (Aug 19) 105.075 2.300 LIVE CATTLE (Oct 19) 101.100 0.875 LIVE CATTLE (Dec 19) 106.225 0.800 FEEDER CATTLE (Aug 19) 138.525 1.025 FEEDER CATTLE (Sep 19) 136.525 1.125 FEEDER CATTLE (Oct 19) 135.525 0.925 LEAN HOGS (Oct 19) 62.275 -1.000 LEAN HOGS (Dec 19) 61.500 -1.125 LEAN HOGS (Feb 20) 68.500 -1.250

	Please be watching for School Kids!!

	Quotes
	@C - CORN - CBOT   High Low Chg Last Sep 363'0 360'0 -2'4 360'6 Dec 371'4 368'4 -2'0 369'0 Mar 383'6 380'6 -1'6 381'2 May 391'0 388'4 -1'6 389'0 Jul 397'4 395'2 -1'6 395'4   @S - SOYBEANS - CBOT   High Low Chg Last Sep 859'2 855'4 1'0 857'0 Nov 872'0 868'0 0'6 869'4 Jan 885'4 882'2 1'2 883'6 Mar 898'6 895'4 1'0 896'4 May 910'0 906'6 1'0 908'0   @W - WHEAT - CBOT   High Low Chg Last Sep 468'2 466'2 0'0 467'2 Dec 472'4 470'6 -0'4 471'2 Mar 477'4 477'0 -0'2 477'4   @LE - LIVE CATTLE - CME   High Low Chg Last Aug 105.075 103.025 2.300 105.075 Oct 101.450 100.225 0.875 101.100 Dec 106.450 105.325 0.800 106.225   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 138.550 137.400 1.025 138.525 Sep 136.800 134.800 1.125 136.525 Oct 135.925 134.150 0.925 135.525   @HE - LEAN HOGS - CME   High Low Chg Last Oct 63.325 62.075 -1.000 62.275 Dec 62.650 61.425 -1.125 61.500 Feb 69.750 68.450 -1.250 68.500

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: MONDAY 9/2 LABOR DAY- OFFICE AND MARKETS CLOSED THRUSDAY 9/12 USDA WASDE - SUPPLY/DEMAND REPORT

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?