Quote Ticker
	CORN (Dec 21) 525'0 8'4 CORN (Mar 22) 532'4 8'0 CORN (May 22) 537'0 7'4 CORN (Jul 22) 535'6 7'0 CORN (Sep 22) 505'4 5'2 SOYBEANS (Nov 21) 1282'4 8'6 SOYBEANS (Jan 22) 1291'2 9'0 SOYBEANS (Mar 22) 1294'6 8'0 SOYBEANS (May 22) 1299'6 7'4 SOYBEANS (Jul 22) 1303'2 6'6 WHEAT (Dec 21) 706'0 15'4 WHEAT (Mar 22) 716'6 15'0 WHEAT (May 22) 719'6 14'2 LIVE CATTLE (Oct 21) 123.450 0.825 LIVE CATTLE (Dec 21) 128.675 0.750 LIVE CATTLE (Feb 22) 132.700 1.125 FEEDER CATTLE (Sep 21) 154.775 - 0.050 FEEDER CATTLE (Oct 21) 157.700 1.050 FEEDER CATTLE (Nov 21) 158.050 1.275 LEAN HOGS (Oct 21) 84.050 -0.525 LEAN HOGS (Dec 21) 73.500 -0.225 LEAN HOGS (Feb 22) 76.650 -0.175

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 526'2 516'0 8'4 525'0 Mar 533'6 524'2 8'0 532'4 May 538'0 529'2 7'4 537'0 Jul 537'0 529'0 7'0 535'6 Sep 507'0 500'4 5'2 505'4   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1285'0 1270'2 8'6 1282'4 Jan 1293'4 1279'0 9'0 1291'2 Mar 1297'0 1282'6 8'0 1294'6 May 1302'2 1288'6 7'4 1299'6 Jul 1305'0 1292'6 6'6 1303'2   @W - WHEAT - CBOT   High Low Chg Last Dec 706'6 688'0 15'4 706'0 Mar 717'0 699'2 15'0 716'6 May 719'6 703'0 14'2 719'6   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 123.450 122.700 0.825 123.450 Dec 128.700 127.950 0.750 128.675 Feb 132.775 131.600 1.125 132.700   @GF - FEEDER CATTLE - CME   High Low Chg Last Sep 155.100 154.550 - 0.050 154.775 Oct 157.975 156.000 1.050 157.700 Nov 158.375 156.625 1.275 158.050   @HE - LEAN HOGS - CME   High Low Chg Last Oct 85.025 83.775 -0.525 84.050 Dec 74.925 72.500 -0.225 73.500 Feb 78.150 75.650 -0.175 76.650

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: THURSDAY 9/30 GRAIN STOCKS  TUESDAY 10/12 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?