Quote Ticker
  • CORN (Dec 23) 477'6 2'0 9/22/23   1:19 PM CST
  • CORN (Mar 24) 492'4 2'2 9/22/23   1:19 PM CST
  • CORN (May 24) 501'0 2'4 9/22/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1295'2 2'4 9/22/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1312'4 2'6 9/22/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1323'6 2'4 9/22/23   1:19 PM CST
  • WHEAT (Dec 23) 579'4 3'6 9/22/23   1:19 PM CST
  • WHEAT (Mar 24) 606'2 4'2 9/22/23   1:19 PM CST
  • WHEAT (May 24) 623'2 4'6 9/22/23   1:19 PM CST
  • LEAN HOGS (Oct 23) 81.525 -1.425 9/22/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 72.325 -2.300 9/22/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 75.500 -2.400 9/22/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 186.975 2.100 9/22/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 191.175 1.850 9/22/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 195.550 1.475 9/22/23   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 478'4 474'2 2'0 477'6
Mar 493'4 489'0 2'2 492'4
May 502'0 497'6 2'4 501'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1303'0 1292'4 2'4 1295'2
Jan 1320'0 1309'4 2'6 1312'4
Mar 1331'4 1321'2 2'4 1323'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 582'4 572'6 3'6 579'4
Mar 609'0 599'4 4'2 606'2
May 625'2 616'4 4'6 623'2
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 83.250 81.200 -1.425 81.525
Dec 74.875 72.025 -2.300 72.325
Feb 78.225 75.250 -2.400 75.500
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 187.300 185.400 2.100 186.975
Dec 191.650 189.800 1.850 191.175
Feb 195.850 194.325 1.475 195.550


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours 8:00am-5:00pm
Receiving Hours 
Monday - Friday :  6:00am-6:00pm


Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947

Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159


GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Ed Cardinal......812-257-2730

Karie Pearce.....812-674-7303
Kevin Thompson.....812-674-7309

Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
 

COVID19

 
Calendar of Events:
   
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN