Quote Ticker
	CORN (Sep 26) 512'0 0'0 CORN (Dec 26) 536'6 0'0 CORN (Mar 27) 552'0 0'0 SOYBEANS (Sep 26) 1294'2 0'0 SOYBEANS (Nov 26) 1310'2 0'0 SOYBEANS (Jan 27) 1325'0 0'0 WHEAT (Sep 26) 716'0 0'0 WHEAT (Dec 26) 732'6 0'0 WHEAT (Mar 27) 748'0 0'0 LEAN HOGS (Oct 26) 82.250 -1.150 LEAN HOGS (Dec 26) 72.400 -1.450 LEAN HOGS (Feb 27) 75.175 -1.375 LIVE CATTLE (Oct 26) 213.150 - 1.350 LIVE CATTLE (Dec 26) 214.925 - 1.400 LIVE CATTLE (Feb 27) 216.850 - 1.150

	Business Hours: Muscatine, Iowa  Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Wednesday 5AM-5PM Thursday 9/3 5AM-Noon Friday 9/4 CLOSED Monday 9/7 CLOSED Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Sep 0'0 512'0 Dec 0'0 536'6 Mar 0'0 552'0   @S - SOYBEANS - CBOT   High Low Chg Last Sep 0'0 1294'2 Nov 0'0 1310'2 Jan 0'0 1325'0   @W - WHEAT - CBOT   High Low Chg Last Sep 0'0 716'0 Dec 0'0 732'6 Mar 0'0 748'0   @HE - LEAN HOGS - CME   High Low Chg Last Oct 83.200 82.225 -1.150 82.250 Dec 73.800 72.250 -1.450 72.400 Feb 76.350 74.900 -1.375 75.175   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 215.250 211.400 - 1.350 213.150 Dec 217.675 213.500 - 1.400 214.925 Feb 219.050 215.225 - 1.150 216.850

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  8:00am-5:00pm Receiving Hours Reg Corn  Monday - Wednesday 5AM-6PM Thursday 9/3 5AM-Noon Friday 9/4 CLOSED Monday 9/7 CLOSED Michael Hotz....... 563-264-4712 Nathan VonBehren...563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Matt Kirkwood....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa......563-264-4426 Washington, Indiana.... 812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab..... 563-264-4613 Sheldon, Iowa Chuck Hofland..........712-631-7210 Ireton, Iowa Chuck Hofland..........712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?