Quote Ticker
	CORN (Mar 23) 676'6 2'6 CORN (May 23) 674'6 1'6 CORN (Jul 23) 664'2 1'6 CORN (Sep 23) 608'0 0'0 CORN (Dec 23) 593'4 0'0 SOYBEANS (Mar 23) 1524'0 8'6 SOYBEANS (May 23) 1517'4 7'2 SOYBEANS (Jul 23) 1509'0 4'6 SOYBEANS (Aug 23) 1471'2 3'2 SOYBEANS (Sep 23) 1402'4 2'6 WHEAT (Mar 23) 760'0 10'2 WHEAT (May 23) 770'2 9'0 WHEAT (Jul 23) 774'0 7'0 LIVE CATTLE (Feb 23) 160.850 0.275 LIVE CATTLE (Apr 23) 163.725 0.125 LIVE CATTLE (Jun 23) 159.850 0.050 FEEDER CATTLE (Mar 23) 186.925 - 0.275 FEEDER CATTLE (Apr 23) 191.025 - 0.325 FEEDER CATTLE (May 23) 194.600 - 0.200 LEAN HOGS (Feb 23) 75.875 0.500 LEAN HOGS (Apr 23) 84.350 1.075 LEAN HOGS (May 23) 93.500 0.850

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 678'6 672'6 3'2 677'2 May 676'4 671'6 1'6 674'6 Jul 666'0 661'4 1'6 664'2 Sep 610'6 607'0 0'2 608'2 Dec 596'0 592'6 -0'2 593'2   @S - SOYBEANS - CBOT   High Low Chg Last Mar 1527'6 1513'2 9'0 1524'2 May 1522'0 1508'2 7'0 1517'2 Jul 1514'2 1501'4 4'6 1509'0 Aug 1476'4 1465'0 2'6 1470'6 Sep 1407'2 1396'6 2'6 1402'4   @W - WHEAT - CBOT   High Low Chg Last Mar 763'6 747'6 9'4 759'2 May 773'2 759'2 8'2 769'4 Jul 777'2 764'4 6'4 773'4   @LE - LIVE CATTLE - CME   High Low Chg Last Feb 161.500 160.300 0.275 160.850 Apr 164.225 163.150 0.125 163.725 Jun 160.400 159.525 0.075 159.875   @GF - FEEDER CATTLE - CME   High Low Chg Last Mar 187.625 186.525 - 0.275 186.925 Apr 191.625 190.675 - 0.325 191.025 May 195.275 194.150 - 0.200 194.600   @HE - LEAN HOGS - CME   High Low Chg Last Feb 76.125 74.925 0.450 75.825 Apr 84.675 82.300 0.900 84.175 May 93.550 91.850 0.850 93.500

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: FRIDAY 12/9 USDA SUPPLY/DEMAND  THURSDAY 1/12 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?