Quote Ticker
  • CORN (Mar 21) 530'2 -1'2 1/19/21   2:19 AM CST
  • CORN (May 21) 532'6 -2'0 1/19/21   2:18 AM CST
  • CORN (Jul 21) 529'6 -2'2 1/19/21   2:18 AM CST
  • CORN (Sep 21) 483'2 -2'2 1/19/21   2:11 AM CST
  • CORN (Dec 21) 459'6 -0'2 1/19/21   2:18 AM CST
  • SOYBEANS (Mar 21) 1406'0 -10'6 1/19/21   2:19 AM CST
  • SOYBEANS (May 21) 1402'6 -12'0 1/19/21   2:18 AM CST
  • SOYBEANS (Jul 21) 1390'4 -10'4 1/19/21   2:19 AM CST
  • SOYBEANS (Aug 21) 1348'6 -5'4 1/19/21   2:12 AM CST
  • SOYBEANS (Sep 21) 1254'0 -2'6 1/19/21   2:17 AM CST
  • WHEAT (Mar 21) 684'4 9'0 1/19/21   2:19 AM CST
  • WHEAT (May 21) 684'2 7'6 1/19/21   2:18 AM CST
  • WHEAT (Jul 21) 663'0 5'2 1/19/21   2:18 AM CST
  • LIVE CATTLE (Feb 21) 112.650 0.700 1/15/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 118.225 0.975 1/15/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 116.300 1.325 1/15/21   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 134.350 1.975 1/15/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 135.700 2.450 1/15/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 138.275 2.300 1/15/21   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.025 1.625 1/15/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 72.850 0.575 1/15/21   1:04 PM CST
  • LEAN HOGS (May 21) 77.600 0.150 1/15/21   1:00 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 534'2 525'4 -1'2 530'2
May 537'0 528'0 -2'0 532'6
Jul 534'0 525'0 -2'2 529'6
Sep 483'6 479'2 -2'2 483'2
Dec 460'6 456'6 -0'2 459'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 1421'2 1385'0 -10'6 1406'0
May 1419'2 1382'2 -12'0 1402'6
Jul 1405'2 1369'6 -10'4 1390'4
Aug 1358'0 1333'2 -5'4 1348'6
Sep 1258'6 1240'2 -2'6 1254'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 688'0 679'0 9'0 684'4
May 687'6 679'2 7'6 684'2
Jul 665'2 660'0 5'2 663'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 113.300 111.900 0.700 112.650
Apr 119.350 117.025 0.975 118.225
Jun 116.775 114.675 1.325 116.300
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 135.200 132.525 1.975 134.350
Mar 136.425 133.375 2.450 135.700
Apr 138.775 135.975 2.300 138.275
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Feb 68.200 66.150 1.625 68.025
Apr 72.900 71.425 0.575 72.850
May 77.900 76.900 0.150 77.600


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
TUESDAY 1/12 USDA SUPPLY/DEMAND - STOCKS
TUESDAY 2/9 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN