Quote Ticker
	CORN (Jul 20) 317'4 0'2 CORN (Sep 20) 322'2 -0'2 CORN (Dec 20) 331'6 -0'2 CORN (Mar 21) 344'2 -0'2 CORN (May 21) 351'4 -0'4 SOYBEANS (Jul 20) 833'2 -1'6 SOYBEANS (Aug 20) 837'0 -2'0 SOYBEANS (Sep 20) 838'2 -1'4 SOYBEANS (Nov 20) 844'0 -1'0 SOYBEANS (Jan 21) 847'6 -1'0 WHEAT (Jul 20) 508'6 -7'2 WHEAT (Sep 20) 512'0 -6'0 WHEAT (Dec 20) 520'6 -5'4 LIVE CATTLE (Jun 20) 97.450 -1.100 LIVE CATTLE (Aug 20) 97.075 -0.900 LIVE CATTLE (Oct 20) 99.150 -0.500 FEEDER CATTLE (Aug 20) 128.500 - 0.075 FEEDER CATTLE (Sep 20) 129.800 0.025 FEEDER CATTLE (Oct 20) 130.950 0.075 LEAN HOGS (Jun 20) 59.000 -0.575 LEAN HOGS (Jul 20) 56.025 -1.275 LEAN HOGS (Aug 20) 54.450 -1.000

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 319'0 316'0 0'2 317'4 Sep 323'6 320'6 -0'2 322'2 Dec 333'6 330'6 -0'2 331'6 Mar 346'6 343'6 -0'2 344'2 May 354'0 351'0 -0'4 351'4   @S - SOYBEANS - CBOT   High Low Chg Last Jul 839'4 828'4 -1'6 833'2 Aug 842'0 832'4 -2'0 837'0 Sep 843'6 835'2 -1'4 838'2 Nov 849'2 840'6 -1'0 844'0 Jan 852'6 844'4 -1'0 847'6   @W - WHEAT - CBOT   High Low Chg Last Jul 516'2 503'2 -7'2 508'6 Sep 518'6 506'6 -6'0 512'0 Dec 527'0 515'2 -5'4 520'6   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 99.000 96.775 -1.100 97.450 Aug 98.300 96.625 -0.900 97.075 Oct 99.900 98.975 -0.500 99.150   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 129.975 128.500 - 0.075 128.500 Sep 131.225 129.800 0.025 129.800 Oct 132.250 130.875 0.075 130.950   @HE - LEAN HOGS - CME   High Low Chg Last Jun 59.725 58.550 -0.575 59.000 Jul 57.000 55.825 -1.275 56.025 Aug 55.425 54.125 -1.000 54.450

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: THURSDAY 6/11 USDA CROP REPORT - SUPPLY & DEMAND TUESDAY 6/30 JUNE 1 GRAIN STOCKS - ACREAGE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?