|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
10,475.00 |
0'0 |
209'4 |
2000 |
0'1 |
0'0 |
6.25 |
5 |
| 0 |
7,975.00 |
0'0 |
159'4 |
2500 |
0'1 |
0'0 |
6.25 |
3,255 |
| 0 |
6,975.00 |
0'0 |
139'4 |
2700 |
0'1 |
0'0 |
6.25 |
481 |
| 0 |
5,975.00 |
0'0 |
119'4 |
2900 |
0'1 |
0'0 |
6.25 |
972 |
| 0 |
5,475.00 |
0'0 |
109'4 |
3000 |
0'1 |
0'0 |
6.25 |
2,563 |
| 12 |
4,975.00 |
0'0 |
99'4 |
3100 |
0'1 |
0'0 |
6.25 |
1,981 |
| 0 |
4,725.00 |
0'0 |
94'4 |
3150 |
0'1 |
0'0 |
6.25 |
100 |
| 39 |
4,475.00 |
0'0 |
89'4 |
3200 |
0'1 |
0'0 |
6.25 |
4,121 |
| 0 |
4,225.00 |
0'0 |
84'4 |
3250 |
0'2 |
0'0 |
12.50 |
160 |
| 20 |
3,975.00 |
0'0 |
79'4 |
3300 |
0'2 |
0'0 |
12.50 |
4,891 |
| 0 |
3,725.00 |
0'0 |
74'4 |
3350 |
0'2 |
0'0 |
12.50 |
495 |
| 3 |
3,481.25 |
0'0 |
69'5 |
3400 |
0'2 |
0'0 |
12.50 |
3,232 |
| 0 |
3,231.25 |
0'0 |
64'5 |
3450 |
0'2 |
0'0 |
12.50 |
578 |
| 68 |
2,987.50 |
0'0 |
59'6 |
3500 |
0'3 |
0'0 |
18.75 |
18,808 |
| 0 |
2,737.50 |
0'0 |
54'6 |
3550 |
0'3 |
0'0 |
18.75 |
1,224 |
| 393 |
2,493.75 |
0'0 |
49'7 |
3600 |
0'4 |
0'0 |
25.00 |
9,001 |
| 20 |
2,243.75 |
0'0 |
44'7 |
3650 |
0'4 |
0'0 |
25.00 |
2,822 |
| 110 |
2,000.00 |
0'0 |
40'0 |
3700 |
0'5 |
0'0 |
31.25 |
11,437 |
| 64 |
1,762.50 |
0'0 |
35'2 |
3750 |
0'7 |
0'0 |
43.75 |
4,004 |
| 2,642 |
1,525.00 |
0'0 |
30'4 |
3800 |
1'1 |
0'0 |
56.25 |
18,476 |
| 1,050 |
1,300.00 |
0'0 |
26'0 |
3850 |
1'5 |
0'0 |
81.25 |
5,962 |
| 3,259 |
1,087.50 |
0'0 |
21'6 |
3900 |
2'2 |
0'0 |
112.50 |
19,336 |
| 1,226 |
887.50 |
0'0 |
17'6 |
3950 |
3'2 |
0'0 |
162.50 |
7,871 |
| 18,581 |
706.25 |
0'0 |
14'1 |
4000 |
4'6 |
0'0 |
237.50 |
34,402 |
| 4,164 |
556.25 |
0'0 |
11'1 |
4050 |
6'5 |
0'0 |
331.25 |
9,025 |
| 25,406 |
425.00 |
0'0 |
8'4 |
4100 |
9'0 |
0'0 |
450.00 |
23,194 |
| 7,645 |
318.75 |
0'0 |
6'3 |
4150 |
11'7 |
0'0 |
593.75 |
11,347 |
| 29,064 |
237.50 |
0'0 |
4'6 |
4200 |
15'4 |
0'2 |
775.00 |
19,574 |
| 11,024 |
181.25 |
0'0 |
3'5 |
4250 |
19'0 |
0'0 |
950.00 |
2,620 |
| 30,049 |
131.25 |
0'0 |
2'5 |
4300 |
23'1 |
0'0 |
1,156.25 |
9,953 |
| 7,229 |
100.00 |
0'0 |
2'0 |
4350 |
27'3 |
0'0 |
1,368.75 |
547 |
| 17,762 |
75.00 |
0'0 |
1'4 |
4400 |
31'7 |
0'0 |
1,593.75 |
13,717 |
| 3,022 |
56.25 |
0'0 |
1'1 |
4450 |
36'5 |
0'0 |
1,831.25 |
177 |
| 24,676 |
43.75 |
0'0 |
0'7 |
4500 |
41'4 |
0'1 |
2,075.00 |
12,653 |
| 1,378 |
37.50 |
0'0 |
0'6 |
4550 |
46'1 |
0'0 |
2,306.25 |
12 |
| 9,137 |
31.25 |
0'0 |
0'5 |
4600 |
51'0 |
0'0 |
2,550.00 |
4,995 |
| 523 |
25.00 |
0'0 |
0'4 |
4650 |
55'7 |
0'0 |
2,793.75 |
0 |
| 11,039 |
18.75 |
0'0 |
0'3 |
4700 |
60'6 |
0'0 |
3,037.50 |
11,394 |
| 370 |
18.75 |
0'0 |
0'3 |
4750 |
65'6 |
0'0 |
3,287.50 |
0 |
| 15,173 |
12.50 |
0'0 |
0'2 |
4800 |
70'5 |
0'0 |
3,531.25 |
6,177 |
| 1,237 |
12.50 |
0'0 |
0'2 |
4850 |
75'5 |
0'0 |
3,781.25 |
0 |
| 8,613 |
12.50 |
0'0 |
0'2 |
4900 |
80'5 |
0'0 |
4,031.25 |
1,804 |
| 313 |
12.50 |
0'0 |
0'2 |
4950 |
85'5 |
0'0 |
4,281.25 |
20 |
| 23,307 |
6.25 |
0'0 |
0'1 |
5000 |
90'4 |
0'0 |
4,525.00 |
2,399 |
| 3 |
6.25 |
0'0 |
0'1 |
5050 |
95'4 |
0'0 |
4,775.00 |
0 |
| 8,478 |
6.25 |
0'0 |
0'1 |
5100 |
100'4 |
0'0 |
5,025.00 |
267 |
| 10,716 |
6.25 |
0'0 |
0'1 |
5200 |
110'4 |
0'0 |
5,525.00 |
746 |
| 14,396 |
6.25 |
0'0 |
0'1 |
5300 |
120'4 |
0'0 |
6,025.00 |
355 |
| 7,201 |
6.25 |
0'0 |
0'1 |
5400 |
130'4 |
0'0 |
6,525.00 |
131 |
| 13,318 |
6.25 |
0'0 |
0'1 |
5500 |
140'4 |
0'0 |
7,025.00 |
337 |
| 4,980 |
6.25 |
0'0 |
0'1 |
5600 |
150'4 |
0'0 |
7,525.00 |
21 |
| 5,857 |
6.25 |
0'0 |
0'1 |
5700 |
160'4 |
0'0 |
8,025.00 |
11 |
| 2,920 |
6.25 |
0'0 |
0'1 |
5800 |
170'4 |
0'0 |
8,525.00 |
1 |
| 2,756 |
6.25 |
0'0 |
0'1 |
5900 |
180'4 |
0'0 |
9,025.00 |
10 |
| 13,335 |
6.25 |
0'0 |
0'1 |
6000 |
190'4 |
0'0 |
9,525.00 |
9 |
| 1,177 |
6.25 |
0'0 |
0'1 |
6100 |
200'4 |
0'0 |
10,025.00 |
20 |
| 2,415 |
6.25 |
0'0 |
0'1 |
6200 |
210'4 |
0'0 |
10,525.00 |
0 |
| 1,299 |
6.25 |
0'0 |
0'1 |
6300 |
220'4 |
0'0 |
11,025.00 |
6 |
| 2,449 |
6.25 |
0'0 |
0'1 |
6400 |
230'4 |
0'0 |
11,525.00 |
3 |
| 2,124 |
6.25 |
0'0 |
0'1 |
6500 |
240'4 |
0'0 |
12,025.00 |
0 |
| 1,129 |
6.25 |
0'0 |
0'1 |
6600 |
250'4 |
0'0 |
12,525.00 |
22 |
| 1,288 |
6.25 |
0'0 |
0'1 |
6700 |
260'4 |
0'0 |
13,025.00 |
2 |
| 723 |
6.25 |
0'0 |
0'1 |
6800 |
270'4 |
0'0 |
13,525.00 |
1 |
| 3,036 |
6.25 |
0'0 |
0'1 |
6900 |
280'4 |
0'0 |
14,025.00 |
1 |
| 1,975 |
6.25 |
0'0 |
0'1 |
7000 |
290'4 |
0'0 |
14,525.00 |
0 |
| 1,094 |
6.25 |
0'0 |
0'1 |
7100 |
300'4 |
0'0 |
15,025.00 |
0 |
| 453 |
6.25 |
0'0 |
0'1 |
7200 |
310'4 |
0'0 |
15,525.00 |
2 |
| 326 |
6.25 |
0'0 |
0'1 |
7300 |
320'4 |
0'0 |
16,025.00 |
0 |
| 307 |
6.25 |
0'0 |
0'1 |
7400 |
330'4 |
0'0 |
16,525.00 |
20 |
| 365 |
6.25 |
0'0 |
0'1 |
7500 |
340'4 |
0'0 |
17,025.00 |
0 |
| 271 |
6.25 |
0'0 |
0'1 |
7600 |
350'4 |
0'0 |
17,525.00 |
8 |
| 266 |
6.25 |
0'0 |
0'1 |
7700 |
360'4 |
0'0 |
18,025.00 |
0 |
| 117 |
6.25 |
0'0 |
0'1 |
7800 |
370'4 |
0'0 |
18,525.00 |
0 |
| 98 |
6.25 |
0'0 |
0'1 |
7900 |
380'4 |
0'0 |
19,025.00 |
0 |
| 1,050 |
6.25 |
0'0 |
0'1 |
8000 |
390'4 |
0'0 |
19,525.00 |
0 |
| 229 |
6.25 |
0'0 |
0'1 |
8100 |
400'4 |
0'0 |
20,025.00 |
0 |
| 1,538 |
6.25 |
0'0 |
0'1 |
8200 |
410'4 |
0'0 |
20,525.00 |
0 |
| 153 |
6.25 |
0'0 |
0'1 |
8300 |
420'4 |
0'0 |
21,025.00 |
0 |
| 254 |
6.25 |
0'0 |
0'1 |
8400 |
430'4 |
0'0 |
21,525.00 |
0 |
| 1,948 |
6.25 |
0'0 |
0'1 |
8500 |
440'4 |
0'0 |
22,025.00 |
0 |
| 37 |
6.25 |
0'0 |
0'1 |
8600 |
450'4 |
0'0 |
22,525.00 |
0 |
| 286 |
6.25 |
0'0 |
0'1 |
8700 |
460'4 |
0'0 |
23,025.00 |
0 |
| 315 |
6.25 |
0'0 |
0'1 |
8800 |
470'4 |
0'0 |
23,525.00 |
0 |
| 23 |
6.25 |
0'0 |
0'1 |
8900 |
480'4 |
0'0 |
24,025.00 |
0 |
| 3,819 |
6.25 |
0'0 |
0'1 |
9000 |
490'4 |
0'0 |
24,525.00 |
0 |
| 1,060 |
6.25 |
0'0 |
0'1 |
10000 |
590'4 |
0'0 |
29,525.00 |
0 |
| 516 |
6.25 |
0'0 |
0'1 |
12500 |
840'4 |
0'0 |
42,025.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2000 |
209'4 |
0'0 |
10,475.00 |
0 |
|
209'4 |
10/21/2024 13:23:00 |
CBOT |
| 2500 |
159'4 |
0'0 |
7,975.00 |
0 |
|
159'4 |
10/21/2024 13:23:00 |
CBOT |
| 2700 |
139'4 |
0'0 |
6,975.00 |
0 |
|
139'4 |
10/21/2024 13:23:00 |
CBOT |
| 2900 |
119'4 |
0'0 |
5,975.00 |
0 |
|
119'4 |
10/21/2024 13:23:00 |
CBOT |
| 3000 |
109'4 |
0'0 |
5,475.00 |
0 |
|
109'4 |
10/21/2024 13:23:00 |
CBOT |
| 3100 |
99'4 |
0'0 |
4,975.00 |
12 |
|
99'4 |
10/21/2024 13:23:00 |
CBOT |
| 3150 |
94'4 |
0'0 |
4,725.00 |
0 |
|
94'4 |
10/21/2024 13:23:00 |
CBOT |
| 3200 |
89'4 |
0'0 |
4,475.00 |
39 |
|
89'4 |
10/21/2024 13:23:00 |
CBOT |
| 3250 |
84'4 |
0'0 |
4,225.00 |
0 |
|
84'4 |
10/21/2024 13:23:00 |
CBOT |
| 3300 |
79'4 |
0'0 |
3,975.00 |
20 |
|
79'4 |
10/21/2024 13:23:00 |
CBOT |
| 3350 |
74'4 |
0'0 |
3,725.00 |
0 |
|
74'4 |
10/21/2024 13:23:00 |
CBOT |
| 3400 |
69'5 |
0'0 |
3,481.25 |
3 |
|
69'5 |
10/21/2024 13:23:00 |
CBOT |
| 3450 |
64'5 |
0'0 |
3,231.25 |
0 |
|
64'5 |
10/21/2024 13:23:00 |
CBOT |
| 3500 |
59'6 |
0'0 |
2,987.50 |
68 |
|
59'6 |
10/21/2024 13:23:00 |
CBOT |
| 3550 |
54'6 |
0'0 |
2,737.50 |
0 |
|
54'6 |
10/21/2024 13:23:00 |
CBOT |
| 3600 |
49'7 |
0'0 |
2,493.75 |
393 |
|
49'7 |
10/21/2024 13:23:00 |
CBOT |
| 3650 |
44'7 |
0'0 |
2,243.75 |
20 |
|
44'7 |
10/21/2024 13:23:00 |
CBOT |
| 3700 |
40'0 |
0'0 |
2,000.00 |
110 |
|
40'0 |
10/21/2024 13:23:00 |
CBOT |
| 3750 |
35'2 |
0'0 |
1,762.50 |
64 |
|
35'2 |
10/21/2024 13:23:00 |
CBOT |
| 3800 |
30'4 |
0'0 |
1,525.00 |
2,642 |
|
30'4 |
10/21/2024 13:23:00 |
CBOT |
| 3850 |
26'0 |
0'0 |
1,300.00 |
1,050 |
|
26'0 |
10/21/2024 13:23:00 |
CBOT |
| 3900 |
21'6 |
0'0 |
1,087.50 |
3,259 |
|
21'6 |
10/21/2024 13:23:00 |
CBOT |
| 3950 |
17'6 |
0'0 |
887.50 |
1,226 |
|
17'6 |
10/21/2024 13:23:00 |
CBOT |
| 4000 |
14'1 |
0'0 |
706.25 |
18,581 |
|
14'1 |
10/21/2024 13:23:00 |
CBOT |
| 4050 |
11'1 |
0'0 |
556.25 |
4,164 |
|
11'1 |
10/21/2024 13:23:00 |
CBOT |
| 4100 |
8'4 |
0'0 |
425.00 |
25,406 |
|
8'4 |
10/21/2024 13:23:00 |
CBOT |
| 4150 |
6'3 |
0'0 |
318.75 |
7,645 |
|
6'3 |
10/21/2024 13:23:00 |
CBOT |
| 4200 |
4'6 |
0'0 |
237.50 |
29,064 |
4'6 |
4'6 |
10/21/2024 19:01:00 |
CBOT |
| 4250 |
3'5 |
0'0 |
181.25 |
11,024 |
|
3'5 |
10/21/2024 13:23:00 |
CBOT |
| 4300 |
2'5 |
0'0 |
131.25 |
30,049 |
|
2'5 |
10/21/2024 13:23:00 |
CBOT |
| 4350 |
2'0 |
0'0 |
100.00 |
7,229 |
|
2'0 |
10/21/2024 13:23:00 |
CBOT |
| 4400 |
1'4 |
0'0 |
75.00 |
17,762 |
|
1'4 |
10/21/2024 13:23:00 |
CBOT |
| 4450 |
1'1 |
0'0 |
56.25 |
3,022 |
|
1'1 |
10/21/2024 13:23:00 |
CBOT |
| 4500 |
0'7 |
0'0 |
43.75 |
24,676 |
|
0'7 |
10/21/2024 13:23:00 |
CBOT |
| 4550 |
0'6 |
0'0 |
37.50 |
1,378 |
|
0'6 |
10/21/2024 13:23:00 |
CBOT |
| 4600 |
0'5 |
0'0 |
31.25 |
9,137 |
|
0'5 |
10/21/2024 13:23:00 |
CBOT |
| 4650 |
0'4 |
0'0 |
25.00 |
523 |
|
0'4 |
10/21/2024 13:23:00 |
CBOT |
| 4700 |
0'3 |
0'0 |
18.75 |
11,039 |
|
0'3 |
10/21/2024 13:23:00 |
CBOT |
| 4750 |
0'3 |
0'0 |
18.75 |
370 |
|
0'3 |
10/21/2024 13:23:00 |
CBOT |
| 4800 |
0'2 |
0'0 |
12.50 |
15,173 |
|
0'2 |
10/21/2024 13:23:00 |
CBOT |
| 4850 |
0'2 |
0'0 |
12.50 |
1,237 |
|
0'2 |
10/21/2024 13:23:00 |
CBOT |
| 4900 |
0'2 |
0'0 |
12.50 |
8,613 |
|
0'2 |
10/21/2024 13:23:00 |
CBOT |
| 4950 |
0'2 |
0'0 |
12.50 |
313 |
|
0'2 |
10/21/2024 13:23:00 |
CBOT |
| 5000 |
0'1 |
0'0 |
6.25 |
23,307 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 5050 |
0'1 |
0'0 |
6.25 |
3 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 5100 |
0'1 |
0'0 |
6.25 |
8,478 |
0'1 |
0'1 |
10/21/2024 19:00:00 |
CBOT |
| 5200 |
0'1 |
0'0 |
6.25 |
10,716 |
0'1 |
0'1 |
10/21/2024 19:00:00 |
CBOT |
| 5300 |
0'1 |
0'0 |
6.25 |
14,396 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 5400 |
0'1 |
0'0 |
6.25 |
7,201 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 5500 |
0'1 |
0'0 |
6.25 |
13,318 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 5600 |
0'1 |
0'0 |
6.25 |
4,980 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 5700 |
0'1 |
0'0 |
6.25 |
5,857 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 5800 |
0'1 |
0'0 |
6.25 |
2,920 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 5900 |
0'1 |
0'0 |
6.25 |
2,756 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 6000 |
0'1 |
0'0 |
6.25 |
13,335 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 6100 |
0'1 |
0'0 |
6.25 |
1,177 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 6200 |
0'1 |
0'0 |
6.25 |
2,415 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 6300 |
0'1 |
0'0 |
6.25 |
1,299 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 6400 |
0'1 |
0'0 |
6.25 |
2,449 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 6500 |
0'1 |
0'0 |
6.25 |
2,124 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 6600 |
0'1 |
0'0 |
6.25 |
1,129 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 6700 |
0'1 |
0'0 |
6.25 |
1,288 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 6800 |
0'1 |
0'0 |
6.25 |
723 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 6900 |
0'1 |
0'0 |
6.25 |
3,036 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 7000 |
0'1 |
0'0 |
6.25 |
1,975 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 7100 |
0'1 |
0'0 |
6.25 |
1,094 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 7200 |
0'1 |
0'0 |
6.25 |
453 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 7300 |
0'1 |
0'0 |
6.25 |
326 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 7400 |
0'1 |
0'0 |
6.25 |
307 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 7500 |
0'1 |
0'0 |
6.25 |
365 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 7600 |
0'1 |
0'0 |
6.25 |
271 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 7700 |
0'1 |
0'0 |
6.25 |
266 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 7800 |
0'1 |
0'0 |
6.25 |
117 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 7900 |
0'1 |
0'0 |
6.25 |
98 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 8000 |
0'1 |
0'0 |
6.25 |
1,050 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 8100 |
0'1 |
0'0 |
6.25 |
229 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 8200 |
0'1 |
0'0 |
6.25 |
1,538 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 8300 |
0'1 |
0'0 |
6.25 |
153 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 8400 |
0'1 |
0'0 |
6.25 |
254 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 8500 |
0'1 |
0'0 |
6.25 |
1,948 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 8600 |
0'1 |
0'0 |
6.25 |
37 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 8700 |
0'1 |
0'0 |
6.25 |
286 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 8800 |
0'1 |
0'0 |
6.25 |
315 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 8900 |
0'1 |
0'0 |
6.25 |
23 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 9000 |
0'1 |
0'0 |
6.25 |
3,819 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 10000 |
0'1 |
0'0 |
6.25 |
1,060 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 12500 |
0'1 |
0'0 |
6.25 |
516 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2000 |
0'1 |
0'0 |
6.25 |
5 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 2500 |
0'1 |
0'0 |
6.25 |
3,255 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 2700 |
0'1 |
0'0 |
6.25 |
481 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 2900 |
0'1 |
0'0 |
6.25 |
972 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 3000 |
0'1 |
0'0 |
6.25 |
2,563 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 3100 |
0'1 |
0'0 |
6.25 |
1,981 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 3150 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 3200 |
0'1 |
0'0 |
6.25 |
4,121 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
| 3250 |
0'2 |
0'0 |
12.50 |
160 |
|
0'2 |
10/21/2024 13:23:00 |
CBOT |
| 3300 |
0'2 |
0'0 |
12.50 |
4,891 |
|
0'2 |
10/21/2024 13:23:00 |
CBOT |
| 3350 |
0'2 |
0'0 |
12.50 |
495 |
|
0'2 |
10/21/2024 13:23:00 |
CBOT |
| 3400 |
0'2 |
0'0 |
12.50 |
3,232 |
|
0'2 |
10/21/2024 13:23:00 |
CBOT |
| 3450 |
0'2 |
0'0 |
12.50 |
578 |
|
0'2 |
10/21/2024 13:23:00 |
CBOT |
| 3500 |
0'3 |
0'0 |
18.75 |
18,808 |
|
0'3 |
10/21/2024 13:23:00 |
CBOT |
| 3550 |
0'3 |
0'0 |
18.75 |
1,224 |
|
0'3 |
10/21/2024 13:23:00 |
CBOT |
| 3600 |
0'4 |
0'0 |
25.00 |
9,001 |
|
0'4 |
10/21/2024 13:23:00 |
CBOT |
| 3650 |
0'4 |
0'0 |
25.00 |
2,822 |
|
0'4 |
10/21/2024 13:23:00 |
CBOT |
| 3700 |
0'5 |
0'0 |
31.25 |
11,437 |
|
0'5 |
10/21/2024 13:23:00 |
CBOT |
| 3750 |
0'7 |
0'0 |
43.75 |
4,004 |
|
0'7 |
10/21/2024 13:23:00 |
CBOT |
| 3800 |
1'1 |
0'0 |
56.25 |
18,476 |
|
1'1 |
10/21/2024 13:23:00 |
CBOT |
| 3850 |
1'5 |
0'0 |
81.25 |
5,962 |
|
1'5 |
10/21/2024 13:23:00 |
CBOT |
| 3900 |
2'2 |
0'0 |
112.50 |
19,336 |
|
2'2 |
10/21/2024 13:23:00 |
CBOT |
| 3950 |
3'2 |
0'0 |
162.50 |
7,871 |
|
3'2 |
10/21/2024 13:23:00 |
CBOT |
| 4000 |
4'6 |
0'0 |
237.50 |
34,402 |
|
4'6 |
10/21/2024 13:23:00 |
CBOT |
| 4050 |
6'5 |
0'0 |
331.25 |
9,025 |
|
6'5 |
10/21/2024 13:23:00 |
CBOT |
| 4100 |
9'0 |
0'0 |
450.00 |
23,194 |
|
9'0 |
10/21/2024 13:23:00 |
CBOT |
| 4150 |
11'7 |
0'0 |
593.75 |
11,347 |
|
11'7 |
10/21/2024 13:23:00 |
CBOT |
| 4200 |
15'4 |
0'2 |
775.00 |
19,574 |
15'4 |
15'2 |
10/21/2024 19:00:00 |
CBOT |
| 4250 |
19'0 |
0'0 |
950.00 |
2,620 |
|
19'0 |
10/21/2024 13:23:00 |
CBOT |
| 4300 |
23'1 |
0'0 |
1,156.25 |
9,953 |
|
23'1 |
10/21/2024 13:23:00 |
CBOT |
| 4350 |
27'3 |
0'0 |
1,368.75 |
547 |
|
27'3 |
10/21/2024 13:23:00 |
CBOT |
| 4400 |
31'7 |
0'0 |
1,593.75 |
13,717 |
|
31'7 |
10/21/2024 13:23:00 |
CBOT |
| 4450 |
36'5 |
0'0 |
1,831.25 |
177 |
|
36'5 |
10/21/2024 13:23:00 |
CBOT |
| 4500 |
41'4 |
0'1 |
2,075.00 |
12,653 |
41'4 |
41'3 |
10/21/2024 19:00:00 |
CBOT |
| 4550 |
46'1 |
0'0 |
2,306.25 |
12 |
|
46'1 |
10/21/2024 13:23:00 |
CBOT |
| 4600 |
51'0 |
0'0 |
2,550.00 |
4,995 |
|
51'0 |
10/21/2024 13:23:00 |
CBOT |
| 4650 |
55'7 |
0'0 |
2,793.75 |
0 |
|
55'7 |
10/21/2024 13:23:00 |
CBOT |
| 4700 |
60'6 |
0'0 |
3,037.50 |
11,394 |
60'6 |
60'6 |
10/21/2024 19:00:00 |
CBOT |
| 4750 |
65'6 |
0'0 |
3,287.50 |
0 |
|
65'6 |
10/21/2024 13:23:00 |
CBOT |
| 4800 |
70'5 |
0'0 |
3,531.25 |
6,177 |
70'5 |
70'5 |
10/21/2024 19:00:00 |
CBOT |
| 4850 |
75'5 |
0'0 |
3,781.25 |
0 |
|
75'5 |
10/21/2024 13:23:00 |
CBOT |
| 4900 |
80'5 |
0'0 |
4,031.25 |
1,804 |
80'5 |
80'5 |
10/21/2024 19:00:00 |
CBOT |
| 4950 |
85'5 |
0'0 |
4,281.25 |
20 |
|
85'5 |
10/21/2024 13:23:00 |
CBOT |
| 5000 |
90'4 |
0'0 |
4,525.00 |
2,399 |
|
90'4 |
10/21/2024 13:23:00 |
CBOT |
| 5050 |
95'4 |
0'0 |
4,775.00 |
0 |
|
95'4 |
10/21/2024 13:23:00 |
CBOT |
| 5100 |
100'4 |
0'0 |
5,025.00 |
267 |
|
100'4 |
10/21/2024 13:23:00 |
CBOT |
| 5200 |
110'4 |
0'0 |
5,525.00 |
746 |
|
110'4 |
10/21/2024 13:23:00 |
CBOT |
| 5300 |
120'4 |
0'0 |
6,025.00 |
355 |
|
120'4 |
10/21/2024 13:23:00 |
CBOT |
| 5400 |
130'4 |
0'0 |
6,525.00 |
131 |
|
130'4 |
10/21/2024 13:23:00 |
CBOT |
| 5500 |
140'4 |
0'0 |
7,025.00 |
337 |
|
140'4 |
10/21/2024 13:23:00 |
CBOT |
| 5600 |
150'4 |
0'0 |
7,525.00 |
21 |
|
150'4 |
10/21/2024 13:23:00 |
CBOT |
| 5700 |
160'4 |
0'0 |
8,025.00 |
11 |
|
160'4 |
10/21/2024 13:23:00 |
CBOT |
| 5800 |
170'4 |
0'0 |
8,525.00 |
1 |
|
170'4 |
10/21/2024 13:23:00 |
CBOT |
| 5900 |
180'4 |
0'0 |
9,025.00 |
10 |
|
180'4 |
10/21/2024 13:23:00 |
CBOT |
| 6000 |
190'4 |
0'0 |
9,525.00 |
9 |
|
190'4 |
10/21/2024 13:23:00 |
CBOT |
| 6100 |
200'4 |
0'0 |
10,025.00 |
20 |
|
200'4 |
10/21/2024 13:23:00 |
CBOT |
| 6200 |
210'4 |
0'0 |
10,525.00 |
0 |
|
210'4 |
10/21/2024 13:23:00 |
CBOT |
| 6300 |
220'4 |
0'0 |
11,025.00 |
6 |
|
220'4 |
10/21/2024 13:23:00 |
CBOT |
| 6400 |
230'4 |
0'0 |
11,525.00 |
3 |
|
230'4 |
10/21/2024 13:23:00 |
CBOT |
| 6500 |
240'4 |
0'0 |
12,025.00 |
0 |
|
240'4 |
10/21/2024 13:23:00 |
CBOT |
| 6600 |
250'4 |
0'0 |
12,525.00 |
22 |
|
250'4 |
10/21/2024 13:23:00 |
CBOT |
| 6700 |
260'4 |
0'0 |
13,025.00 |
2 |
|
260'4 |
10/21/2024 13:23:00 |
CBOT |
| 6800 |
270'4 |
0'0 |
13,525.00 |
1 |
|
270'4 |
10/21/2024 13:23:00 |
CBOT |
| 6900 |
280'4 |
0'0 |
14,025.00 |
1 |
|
280'4 |
10/21/2024 13:23:00 |
CBOT |
| 7000 |
290'4 |
0'0 |
14,525.00 |
0 |
|
290'4 |
10/21/2024 13:23:00 |
CBOT |
| 7100 |
300'4 |
0'0 |
15,025.00 |
0 |
|
300'4 |
10/21/2024 13:23:00 |
CBOT |
| 7200 |
310'4 |
0'0 |
15,525.00 |
2 |
|
310'4 |
10/21/2024 13:23:00 |
CBOT |
| 7300 |
320'4 |
0'0 |
16,025.00 |
0 |
|
320'4 |
10/21/2024 13:23:00 |
CBOT |
| 7400 |
330'4 |
0'0 |
16,525.00 |
20 |
|
330'4 |
10/21/2024 13:23:00 |
CBOT |
| 7500 |
340'4 |
0'0 |
17,025.00 |
0 |
|
340'4 |
10/21/2024 13:23:00 |
CBOT |
| 7600 |
350'4 |
0'0 |
17,525.00 |
8 |
|
350'4 |
10/21/2024 13:23:00 |
CBOT |
| 7700 |
360'4 |
0'0 |
18,025.00 |
0 |
|
360'4 |
10/21/2024 13:23:00 |
CBOT |
| 7800 |
370'4 |
0'0 |
18,525.00 |
0 |
|
370'4 |
10/21/2024 13:23:00 |
CBOT |
| 7900 |
380'4 |
0'0 |
19,025.00 |
0 |
|
380'4 |
10/21/2024 13:23:00 |
CBOT |
| 8000 |
390'4 |
0'0 |
19,525.00 |
0 |
|
390'4 |
10/21/2024 13:23:00 |
CBOT |
| 8100 |
400'4 |
0'0 |
20,025.00 |
0 |
|
400'4 |
10/21/2024 13:23:00 |
CBOT |
| 8200 |
410'4 |
0'0 |
20,525.00 |
0 |
|
410'4 |
10/21/2024 13:23:00 |
CBOT |
| 8300 |
420'4 |
0'0 |
21,025.00 |
0 |
|
420'4 |
10/21/2024 13:23:00 |
CBOT |
| 8400 |
430'4 |
0'0 |
21,525.00 |
0 |
|
430'4 |
10/21/2024 13:23:00 |
CBOT |
| 8500 |
440'4 |
0'0 |
22,025.00 |
0 |
|
440'4 |
10/21/2024 13:23:00 |
CBOT |
| 8600 |
450'4 |
0'0 |
22,525.00 |
0 |
|
450'4 |
10/21/2024 13:23:00 |
CBOT |
| 8700 |
460'4 |
0'0 |
23,025.00 |
0 |
|
460'4 |
10/21/2024 13:23:00 |
CBOT |
| 8800 |
470'4 |
0'0 |
23,525.00 |
0 |
|
470'4 |
10/21/2024 13:23:00 |
CBOT |
| 8900 |
480'4 |
0'0 |
24,025.00 |
0 |
|
480'4 |
10/21/2024 13:23:00 |
CBOT |
| 9000 |
490'4 |
0'0 |
24,525.00 |
0 |
|
490'4 |
10/21/2024 13:23:00 |
CBOT |
| 10000 |
590'4 |
0'0 |
29,525.00 |
0 |
|
590'4 |
10/21/2024 13:23:00 |
CBOT |
| 12500 |
840'4 |
0'0 |
42,025.00 |
0 |
|
840'4 |
10/21/2024 13:23:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
