Commodity Option:
AllOpen Only
Future: December 2019 (@C9Z)   Futures Price: 3712  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 250  8,568.75   -4'4   171'3s  2000   0'1s   0'0  6.25  0
 0  8,068.75   -4'4   161'3s  2100   0'1s   0'0  6.25  1
 0  7,068.75   -4'4   141'3s  2300   0'1s   0'0  6.25  100
 5  6,068.75   -4'4   121'3s  2500   0'1s   0'0  6.25  0
 0  5,568.75   -4'4   111'3s  2600   0'1s   0'0  6.25  8
 0  5,068.75   -4'4   101'3s  2700   0'1s   0'0  6.25  45
 0  4,818.75   -4'4   96'3s  2750   0'1s   0'0  6.25  10
 0  4,568.75   -4'4   91'3s  2800   0'1s   0'0  6.25  498
 0  4,318.75   -4'4   86'3s  2850   0'1s   0'0  6.25  344
 2  4,068.75   -4'4   81'3s  2900   0'1s   0'0  6.25  975
 0  3,818.75   -4'4   76'3s  2950   0'1s   0'0  6.25  413
 42  3,568.75   -4'4   71'3s  3000   0'1s   0'0  6.25  2,354
 0  3,318.75   -4'4   66'3s  3050   0'1s   0'0  6.25  215
 16  3,068.75   -4'4   61'3s  3100   0'1s   0'0  6.25  1,585
 0  2,818.75   -4'4   56'3s  3150   0'1s   0'0  6.25  1,195
 200  2,568.75   -4'4   51'3s  3200   0'1s   0'0  6.25  20,833
 63  2,318.75   -4'4   46'3s  3250   0'1s   0'0  6.25  4,639
 539  2,068.75   -4'4   41'3s  3300   0'1s   0'0  6.25  19,808
 13  1,818.75   -4'4   36'3s  3350   0'1s   0'0  6.25  3,682
 163  1,568.75   -4'4   31'3s  3400   0'1s   0'0  6.25  14,864
 91  1,318.75   -4'4   26'3s  3450   0'1s   0'0  6.25  3,832
 1,076  1,050.00   -0'3   21'0s  3500   0'1s   0'0  6.25  17,121
 818  818.75   -4'4   16'3s  3550   0'1s   0'0  6.25  5,718
 6,232  575.00   -4'4   11'4s  3600   0'2s   -0'1  12.50  23,632
 2,457  356.25   -4'1   7'1s  3650   0'7s   0'0  43.75  12,685
 13,595  181.25   -3'3   3'5s  3700   2'2s   -0'1  112.50  24,895
 13,513  68.75   -0'1   1'3s  3750   5'0s   -0'2  250.00  11,023
 26,425  31.25   0'1   0'5s  3800   8'7s   -0'3  443.75  32,907
 10,919  12.50   -0'4   0'2s  3850   14'0s   4'0  700.00  13,543
 27,798  6.25   0'0   0'1s  3900   18'7s   0'0  943.75  25,470
 14,722  6.25   0'0   0'1s  3950   23'7s   4'3  1,193.75  3,343
 48,272  6.25   0'0   0'1s  4000   28'7s   0'0  1,443.75  24,832
 7,443  6.25   0'0   0'1s  4050   33'7s   4'4  1,693.75  216
 23,829  6.25   0'0   0'1s  4100   39'0s   0'1  1,950.00  12,164
 6,393  6.25   0'0   0'1s  4150   43'7s   4'4  2,193.75  157
 42,795  6.25   0'0   0'1s  4200   48'7s   4'4  2,443.75  16,573
 7,392  6.25   0'0   0'1s  4250   53'7s   4'4  2,693.75  116
 24,266  6.25   0'0   0'1s  4300   58'7s   4'4  2,943.75  17,113
 1,590  6.25   0'0   0'1s  4350   63'7s   4'4  3,193.75  20
 25,290  6.25   0'0   0'1s  4400   68'7s   4'4  3,443.75  5,891
 1,128  6.25   0'0   0'1s  4450   73'7s   4'4  3,693.75  28
 43,663  6.25   0'0   0'1s  4500   78'7s   4'4  3,943.75  6,848
 415  6.25   0'0   0'1s  4550   83'7s   4'4  4,193.75  21
 19,824  6.25   0'0   0'1s  4600   88'7s   4'4  4,443.75  5,725
 876  6.25   0'0   0'1s  4650   93'7s   4'4  4,693.75  62
 10,245  6.25   0'0   0'1s  4700   98'7s   4'4  4,943.75  670
 257  6.25   0'0   0'1s  4750   103'7s   4'4  5,193.75  60
 23,458  6.25   0'0   0'1s  4800   108'7s   4'4  5,443.75  1,237
 726  6.25   0'0   0'1s  4850   113'7s   4'4  5,693.75  2
 8,451  6.25   0'0   0'1s  4900   118'7s   4'4  5,943.75  300
 56,214  6.25   0'0   0'1s  5000   128'7s   4'4  6,443.75  260
 6,970  6.25   0'0   0'1s  5100   138'7s   4'4  6,943.75  103
 8,525  6.25   0'0   0'1s  5200   148'7s   4'4  7,443.75  28
 6,893  6.25   0'0   0'1s  5300   158'7s   4'4  7,943.75  625
 5,479  6.25   0'0   0'1s  5400   168'7s   4'4  8,443.75  2
 14,142  6.25   0'0   0'1s  5500   178'7s   4'4  8,943.75  23
 5,836  6.25   0'0   0'1s  5600   188'7s   4'4  9,443.75  3
 3,787  6.25   0'0   0'1s  5700   198'7s   4'4  9,943.75  36
 3,174  6.25   0'0   0'1s  5800   208'7s   4'4  10,443.75  33
 2,477  6.25   0'0   0'1s  5900   218'7s   4'4  10,943.75  87
 21,547  6.25   0'0   0'1s  6000   228'7s   4'4  11,443.75  11
 1,868  6.25   0'0   0'1s  6100   238'7s   4'4  11,943.75  11
 1,273  6.25   0'0   0'1s  6200   248'7s   4'4  12,443.75  0
 6,313  6.25   0'0   0'1s  6300   258'7s   4'4  12,943.75  0
 629  6.25   0'0   0'1s  6400   268'7s   4'4  13,443.75  0
 2,346  6.25   0'0   0'1s  6500   278'7s   4'4  13,943.75  0
 573  6.25   0'0   0'1s  6600   288'7s   4'4  14,443.75  0
 828  6.25   0'0   0'1s  6700   298'7s   4'4  14,943.75  0
 518  6.25   0'0   0'1s  6800   308'7s   4'4  15,443.75  1
 200  6.25   0'0   0'1s  6900   318'7s   4'4  15,943.75  0
 5,491  6.25   0'0   0'1s  7000   328'7s   4'4  16,443.75  1
 632  6.25   0'0   0'1s  7200   348'7s   4'4  17,443.75  2
 1,085  6.25   0'0   0'1s  7400   368'7s   4'4  18,443.75  1
 976  6.25   0'0   0'1s  7600   388'7s   4'5  19,443.75  2
 376  6.25   0'0   0'1s  7800   408'7s   4'5  20,443.75  5
 5,730  6.25   0'0   0'1s  8000   428'7s   4'5  21,443.75  1
 1,423  6.25   0'0   0'1s  9000   528'6s   4'4  26,437.50  2
 1,251  6.25   0'0   0'1s  10000   628'6s   4'4  31,437.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN