| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
345'0 |
343'0 |
1'0 |
344'2 |
|
|
Mar |
357'2 |
355'2 |
1'2 |
356'6 |
|
|
May |
365'4 |
363'6 |
1'0 |
365'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Nov |
820'6 |
813'2 |
6'0 |
820'0 |
|
|
Jan |
834'6 |
827'2 |
5'6 |
833'6 |
|
|
Mar |
848'0 |
840'6 |
5'4 |
847'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
518'4 |
510'4 |
6'4 |
517'0 |
|
|
Mar |
537'2 |
529'6 |
7'0 |
536'0 |
|
|
May |
549'2 |
542'4 |
6'6 |
548'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
113.400 |
112.900 |
|
113.225 |
|
|
Dec |
118.050 |
117.575 |
- 0.025 |
117.950 |
|
|
Feb |
121.800 |
121.425 |
- 0.125 |
121.725 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Sep |
156.000 |
155.250 |
- 0.225 |
155.600 |
|
|
Oct |
158.375 |
157.350 |
0.100 |
158.125 |
|
|
Nov |
158.150 |
157.275 |
0.100 |
157.925 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
60.200 |
59.125 |
0.300 |
59.475 |
|
|
Dec |
58.450 |
56.525 |
-1.200 |
56.775 |
|
|
Feb |
66.075 |
64.500 |
-0.950 |
64.850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog