Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Dec 345'0 343'0 1'0 344'2
Mar 357'2 355'2 1'2 356'6
May 365'4 363'6 1'0 365'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Nov 820'6 813'2 6'0 820'0
Jan 834'6 827'2 5'6 833'6
Mar 848'0 840'6 5'4 847'0
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Dec 518'4 510'4 6'4 517'0
Mar 537'2 529'6 7'0 536'0
May 549'2 542'4 6'6 548'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Oct 113.400 112.900 113.225
Dec 118.050 117.575 - 0.025 117.950
Feb 121.800 121.425 - 0.125 121.725
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Sep 156.000 155.250 - 0.225 155.600
Oct 158.375 157.350 0.100 158.125
Nov 158.150 157.275 0.100 157.925
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Oct 60.200 59.125 0.300 59.475
Dec 58.450 56.525 -1.200 56.775
Feb 66.075 64.500 -0.950 64.850
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN