| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
319'0 |
316'0 |
0'2 |
317'4 |
|
|
Sep |
323'6 |
320'6 |
-0'2 |
322'2 |
|
|
Dec |
333'6 |
330'6 |
-0'2 |
331'6 |
|
|
Mar |
346'6 |
343'6 |
-0'2 |
344'2 |
|
|
May |
354'0 |
351'0 |
-0'4 |
351'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
839'4 |
828'4 |
-1'6 |
833'2 |
|
|
Aug |
842'0 |
832'4 |
-2'0 |
837'0 |
|
|
Sep |
843'6 |
835'2 |
-1'4 |
838'2 |
|
|
Nov |
849'2 |
840'6 |
-1'0 |
844'0 |
|
|
Jan |
852'6 |
844'4 |
-1'0 |
847'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
516'2 |
503'2 |
-7'2 |
508'6 |
|
|
Sep |
518'6 |
506'6 |
-6'0 |
512'0 |
|
|
Dec |
527'0 |
515'2 |
-5'4 |
520'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jun |
99.000 |
96.775 |
-1.100 |
97.450 |
|
|
Aug |
98.300 |
96.625 |
-0.900 |
97.075 |
|
|
Oct |
99.900 |
98.975 |
-0.500 |
99.150 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
129.975 |
128.500 |
- 0.075 |
128.500 |
|
|
Sep |
131.225 |
129.800 |
0.025 |
129.800 |
|
|
Oct |
132.250 |
130.875 |
0.075 |
130.950 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jun |
59.725 |
58.550 |
-0.575 |
59.000 |
|
|
Jul |
57.000 |
55.825 |
-1.275 |
56.025 |
|
|
Aug |
55.425 |
54.125 |
-1.000 |
54.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog