Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Mar 353'2 348'2 4'6 352'2
May 361'2 356'2 4'2 360'2
Jul 369'2 364'4 4'2 368'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Mar 969'2 961'2 0'6 969'2
May 980'4 972'6 0'4 980'4
Jul 990'2 982'4 0'4 990'2
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Mar 423'2 415'4 5'0 421'4
May 436'0 428'6 4'4 434'2
Jul 448'6 442'0 4'0 447'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Feb 121.100 117.700 2.875 121.100
Apr 123.175 119.975 2.400 122.875
Jun 114.900 111.900 2.100 114.500
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Jan 148.950 144.750 2.275 147.800
Mar 147.400 143.000 2.050 146.000
Apr 147.350 143.175 2.050 146.025
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Feb 73.700 72.525 -1.175 72.725
Apr 76.000 75.200 -0.625 75.550
May 80.750 80.200 -0.450 80.550
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN