Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Dec 371'6 370'4 0'4 371'6
Mar 381'2 380'0 0'2 381'0
May 387'0 385'6 0'0 386'4
Jul 393'0 392'0 0'0 392'4
Sep 391'4 390'4 0'0 391'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Jan 921'6 918'0 1'0 919'2
Mar 934'2 930'6 1'0 931'6
May 945'6 942'4 1'0 943'2
Jul 956'2 952'6 1'4 954'0
Aug 959'2 956'4 0'6 956'4
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Dec 503'4 500'2 -1'6 501'0
Mar 506'6 503'4 -2'0 504'0
May 511'2 508'2 -2'0 508'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Dec 119.425 118.575 0.025 119.050
Feb 125.100 124.425 0.050 124.900
Apr 126.275 125.575 - 0.025 126.075
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Nov 146.600 146.050 - 0.375 146.375
Jan 144.925 143.600 0.225 144.200
Mar 144.725 143.475 0.150 144.150
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Dec 63.300 62.475 0.450 63.275
Feb 73.400 71.400 -1.375 71.800
Apr 80.275 77.975 -1.325 78.700
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN