| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Sep |
459'6 |
447'4 |
11'0 |
459'2 |
|
|
Dec |
484'2 |
471'4 |
11'2 |
483'6 |
|
|
Mar |
499'6 |
487'4 |
11'2 |
499'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
|
|
5'4 |
1167'0 |
|
|
Sep |
1178'4 |
1167'2 |
11'6 |
1176'2 |
|
|
Nov |
1193'0 |
1182'4 |
10'2 |
1191'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Sep |
677'2 |
652'4 |
22'0 |
674'0 |
|
|
Dec |
692'0 |
667'4 |
21'2 |
689'0 |
|
|
Mar |
707'6 |
684'6 |
20'0 |
704'6 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
95.450 |
95.250 |
-0.075 |
95.400 |
|
|
Oct |
82.050 |
81.175 |
-0.375 |
81.750 |
|
|
Dec |
73.000 |
72.125 |
-0.625 |
72.525 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
224.500 |
220.350 |
- 2.600 |
223.750 |
|
|
Oct |
219.450 |
215.225 |
- 1.175 |
218.775 |
|
|
Dec |
218.975 |
214.850 |
- 1.075 |
218.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog