| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
372'4 |
368'6 |
-1'2 |
370'0 |
|
|
Jul |
381'6 |
378'2 |
-1'2 |
379'4 |
|
|
Sep |
388'4 |
385'2 |
-1'0 |
386'4 |
|
|
Dec |
396'0 |
393'0 |
-1'0 |
394'2 |
|
|
Mar |
406'6 |
404'0 |
-1'0 |
405'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
904'0 |
899'2 |
-0'6 |
903'2 |
|
|
Jul |
917'6 |
913'0 |
-0'6 |
916'6 |
|
|
Aug |
923'6 |
919'4 |
-0'4 |
923'2 |
|
|
Sep |
928'2 |
925'6 |
-0'6 |
928'0 |
|
|
Nov |
938'4 |
934'2 |
-0'2 |
938'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
460'2 |
454'6 |
2'6 |
459'2 |
|
|
Jul |
466'0 |
461'0 |
2'0 |
464'6 |
|
|
Sep |
474'4 |
470'2 |
1'6 |
473'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
129.550 |
128.900 |
0.225 |
129.350 |
|
|
Jun |
123.025 |
122.375 |
0.125 |
122.850 |
|
|
Aug |
119.025 |
118.550 |
0.125 |
118.850 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
142.025 |
141.200 |
- 0.925 |
141.325 |
|
|
Apr |
147.850 |
147.250 |
- 0.400 |
147.400 |
|
|
May |
151.700 |
150.200 |
0.875 |
151.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
72.425 |
70.550 |
1.550 |
72.375 |
|
|
May |
80.700 |
79.000 |
1.300 |
80.450 |
|
|
Jun |
88.950 |
87.300 |
1.450 |
88.700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog