| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Sep |
557'4 |
546'4 |
7'0 |
556'2 |
|
|
Dec |
557'6 |
546'2 |
5'4 |
554'4 |
|
|
Mar |
565'2 |
554'2 |
5'6 |
562'4 |
|
|
May |
569'2 |
558'2 |
6'0 |
566'6 |
|
|
Jul |
569'2 |
559'0 |
5'4 |
566'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
1449'6 |
1427'6 |
4'4 |
1436'4 |
|
|
Sep |
1388'4 |
1366'0 |
15'6 |
1386'0 |
|
|
Nov |
1379'4 |
1357'0 |
16'6 |
1377'6 |
|
|
Jan |
1383'4 |
1361'6 |
16'6 |
1382'2 |
|
|
Mar |
1374'2 |
1354'2 |
16'0 |
1372'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Sep |
706'4 |
689'0 |
14'0 |
702'6 |
|
|
Dec |
715'0 |
697'6 |
13'2 |
711'0 |
|
|
Mar |
721'0 |
704'6 |
13'2 |
718'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
123.525 |
122.500 |
- 0.475 |
122.600 |
|
|
Oct |
128.900 |
127.750 |
- 0.275 |
128.250 |
|
|
Dec |
133.775 |
132.825 |
- 0.150 |
133.350 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
160.275 |
158.350 |
- 1.350 |
158.825 |
|
|
Sep |
163.550 |
161.575 |
- 1.100 |
162.350 |
|
|
Oct |
165.500 |
163.675 |
- 0.975 |
164.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
107.300 |
105.425 |
0.700 |
106.400 |
|
|
Oct |
90.875 |
88.500 |
-0.300 |
89.225 |
|
|
Dec |
83.475 |
81.325 |
0.450 |
82.600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog