| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
399'0 |
391'2 |
5'2 |
393'4 |
|
|
Sep |
406'4 |
399'4 |
6'0 |
402'4 |
|
|
Dec |
413'0 |
407'0 |
6'0 |
410'0 |
|
|
Mar |
422'0 |
415'6 |
5'6 |
419'2 |
|
|
May |
425'4 |
420'6 |
5'0 |
423'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
846'4 |
819'0 |
-9'6 |
821'2 |
|
|
Aug |
852'6 |
825'6 |
-9'6 |
828'0 |
|
|
Sep |
859'2 |
832'6 |
-9'4 |
834'6 |
|
|
Nov |
872'2 |
845'4 |
-9'2 |
847'4 |
|
|
Jan |
883'4 |
857'2 |
-9'4 |
859'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
492'6 |
474'0 |
0'4 |
476'0 |
|
|
Sep |
499'2 |
481'4 |
0'6 |
483'2 |
|
|
Dec |
510'0 |
493'4 |
0'4 |
495'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jun |
111.875 |
110.400 |
- 0.500 |
110.725 |
|
|
Aug |
109.325 |
107.725 |
- 0.250 |
108.025 |
|
|
Oct |
109.575 |
107.900 |
- 0.200 |
108.125 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
134.750 |
133.950 |
0.225 |
134.400 |
|
|
Aug |
145.125 |
142.050 |
- 1.775 |
142.525 |
|
|
Sep |
146.150 |
143.450 |
- 1.700 |
143.850 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jun |
91.675 |
89.925 |
-1.650 |
90.000 |
|
|
Jul |
93.375 |
91.025 |
-1.625 |
91.100 |
|
|
Aug |
94.650 |
92.225 |
-1.975 |
92.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog