| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
380'2 |
378'0 |
0'2 |
378'6 |
|
|
May |
384'0 |
382'0 |
0'2 |
383'0 |
|
|
Jul |
387'0 |
385'0 |
0'2 |
385'6 |
|
|
Sep |
385'2 |
383'6 |
0'0 |
384'0 |
|
|
Dec |
389'4 |
387'6 |
-0'2 |
388'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
897'4 |
891'2 |
3'6 |
896'4 |
|
|
May |
905'0 |
899'4 |
3'2 |
904'2 |
|
|
Jul |
914'6 |
909'4 |
3'2 |
914'2 |
|
|
Aug |
917'2 |
912'6 |
3'2 |
917'0 |
|
|
Sep |
916'4 |
912'2 |
2'4 |
916'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
567'2 |
557'6 |
4'2 |
564'2 |
|
|
May |
566'6 |
556'6 |
4'4 |
563'6 |
|
|
Jul |
566'0 |
556'6 |
4'4 |
563'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Feb |
120.175 |
119.500 |
- 0.475 |
119.625 |
|
|
Apr |
119.150 |
117.925 |
- 1.100 |
118.050 |
|
|
Jun |
110.950 |
109.475 |
- 1.350 |
109.575 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
140.925 |
139.925 |
- 0.775 |
140.025 |
|
|
Apr |
142.575 |
141.525 |
- 0.900 |
141.625 |
|
|
May |
143.500 |
142.400 |
- 1.100 |
142.475 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
66.500 |
66.050 |
-0.525 |
66.350 |
|
|
May |
74.000 |
73.825 |
-0.550 |
73.925 |
|
|
Jun |
81.650 |
81.100 |
-0.650 |
81.300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog