| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
534'2 |
525'4 |
-2'6 |
528'6 |
|
|
May |
537'0 |
528'0 |
-3'2 |
531'4 |
|
|
Jul |
534'0 |
525'0 |
-3'4 |
528'4 |
|
|
Sep |
483'6 |
479'2 |
-4'4 |
481'0 |
|
|
Dec |
460'0 |
456'6 |
-0'4 |
459'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
1421'2 |
1385'0 |
-16'0 |
1400'6 |
|
|
May |
1419'2 |
1382'2 |
-16'0 |
1398'6 |
|
|
Jul |
1405'2 |
1369'6 |
-15'6 |
1385'2 |
|
|
Aug |
1358'0 |
1333'2 |
-10'4 |
1343'6 |
|
|
Sep |
1258'6 |
1240'2 |
-7'6 |
1249'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
688'0 |
679'0 |
7'0 |
682'4 |
|
|
May |
687'6 |
679'2 |
6'2 |
682'6 |
|
|
Jul |
665'2 |
660'0 |
4'0 |
661'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Feb |
113.300 |
111.900 |
0.700 |
112.650 |
|
|
Apr |
119.350 |
117.025 |
0.975 |
118.225 |
|
|
Jun |
116.775 |
114.675 |
1.325 |
116.300 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jan |
135.200 |
132.525 |
1.975 |
134.350 |
|
|
Mar |
136.425 |
133.375 |
2.450 |
135.700 |
|
|
Apr |
138.775 |
135.975 |
2.300 |
138.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Feb |
68.200 |
66.150 |
1.625 |
68.025 |
|
|
Apr |
72.900 |
71.425 |
0.575 |
72.850 |
|
|
May |
77.900 |
76.900 |
0.150 |
77.600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog