| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
444'0 |
443'0 |
1'4 |
443'0 |
|
|
Jul |
453'0 |
448'0 |
-0'2 |
449'4 |
|
|
Sep |
432'6 |
428'2 |
0'6 |
430'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
1046'0 |
1046'0 |
2'0 |
1046'0 |
|
|
Jul |
1065'6 |
1052'4 |
10'0 |
1061'6 |
|
|
Aug |
1062'0 |
1049'2 |
11'0 |
1058'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
|
|
0'0 |
511'0 |
|
|
Jul |
526'2 |
515'4 |
-5'0 |
516'6 |
|
|
Sep |
541'4 |
530'2 |
-5'0 |
531'4 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
90.750 |
90.125 |
-0.275 |
90.350 |
|
|
Jun |
97.950 |
96.900 |
0.400 |
97.675 |
|
|
Jul |
101.000 |
99.725 |
0.175 |
100.350 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jun |
215.600 |
213.575 |
0.425 |
214.650 |
|
|
Aug |
211.000 |
208.300 |
- 0.425 |
209.325 |
|
|
Oct |
208.425 |
205.975 |
- 0.525 |
206.825 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog