Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Dec 373'2 370'6 -0'2 372'4
Mar 384'4 382'2 0'0 384'0
May 392'0 390'0 0'0 391'6
Jul 397'6 395'6 -0'2 397'2
Sep 400'0 398'4 -0'2 399'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Nov 893'4 889'0 -1'4 891'4
Jan 906'2 902'4 -1'2 904'6
Mar 918'4 914'6 -1'2 917'0
May 928'6 925'0 -1'0 927'6
Jul 937'4 933'6 -1'2 936'2
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Dec 491'2 484'2 2'2 490'2
Mar 497'2 490'6 2'2 496'4
May 501'0 495'6 1'6 500'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Oct 100.625 99.625 - 0.575 99.800
Dec 106.250 105.325 - 0.325 105.850
Feb 112.750 112.000 0.150 112.575
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Sep 140.225 139.200 0.075 140.225
Oct 139.175 137.625 0.525 139.075
Nov 137.675 136.150 0.950 137.400
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Oct 63.000 61.225 -1.525 61.450
Dec 70.325 66.650 0.150 67.900
Feb 76.400 73.225 0.225 74.975
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN