Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Jul 319'0 316'0 0'2 317'4
Sep 323'6 320'6 -0'2 322'2
Dec 333'6 330'6 -0'2 331'6
Mar 346'6 343'6 -0'2 344'2
May 354'0 351'0 -0'4 351'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Jul 839'4 828'4 -1'6 833'2
Aug 842'0 832'4 -2'0 837'0
Sep 843'6 835'2 -1'4 838'2
Nov 849'2 840'6 -1'0 844'0
Jan 852'6 844'4 -1'0 847'6
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Jul 516'2 503'2 -7'2 508'6
Sep 518'6 506'6 -6'0 512'0
Dec 527'0 515'2 -5'4 520'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Jun 99.000 96.775 -1.100 97.450
Aug 98.300 96.625 -0.900 97.075
Oct 99.900 98.975 -0.500 99.150
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Aug 129.975 128.500 - 0.075 128.500
Sep 131.225 129.800 0.025 129.800
Oct 132.250 130.875 0.075 130.950
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Jun 59.725 58.550 -0.575 59.000
Jul 57.000 55.825 -1.275 56.025
Aug 55.425 54.125 -1.000 54.450
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN