| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
368'6 |
363'2 |
-2'6 |
364'6 |
|
|
Mar |
379'6 |
374'0 |
-2'4 |
375'2 |
|
|
May |
386'6 |
381'4 |
-2'2 |
382'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jan |
894'6 |
881'6 |
3'4 |
892'4 |
|
|
Mar |
908'2 |
895'2 |
3'4 |
905'6 |
|
|
May |
921'0 |
908'4 |
3'2 |
919'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
508'6 |
502'6 |
1'2 |
506'6 |
|
|
Mar |
516'6 |
511'6 |
0'4 |
515'4 |
|
|
May |
524'6 |
520'2 |
-0'6 |
522'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
115.575 |
114.525 |
0.200 |
115.425 |
|
|
Feb |
119.875 |
118.950 |
0.625 |
119.825 |
|
|
Apr |
121.700 |
120.825 |
0.600 |
121.575 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jan |
147.800 |
146.350 |
- 1.325 |
146.450 |
|
|
Mar |
144.725 |
143.475 |
- 0.575 |
143.675 |
|
|
Apr |
145.125 |
143.900 |
- 0.675 |
144.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
60.075 |
57.425 |
3.000 |
60.050 |
|
|
Feb |
66.750 |
64.075 |
3.000 |
66.750 |
|
|
Apr |
71.750 |
69.000 |
3.000 |
71.750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog