| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
383'0 |
377'6 |
1'6 |
380'6 |
|
|
May |
391'0 |
386'2 |
2'0 |
389'2 |
|
|
Jul |
398'4 |
393'6 |
1'6 |
396'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
920'2 |
905'6 |
9'0 |
915'0 |
|
|
May |
933'4 |
919'4 |
9'0 |
928'4 |
|
|
Jul |
946'0 |
932'0 |
8'4 |
940'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
522'6 |
515'2 |
0'0 |
516'6 |
|
|
May |
527'6 |
520'6 |
0'4 |
522'6 |
|
|
Jul |
532'6 |
524'0 |
0'4 |
528'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Feb |
127.175 |
126.225 |
- 0.575 |
126.675 |
|
|
Apr |
127.525 |
126.425 |
0.475 |
127.425 |
|
|
Jun |
117.550 |
116.450 |
0.625 |
117.475 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jan |
141.975 |
140.825 |
0.025 |
141.250 |
|
|
Mar |
143.650 |
142.150 |
- 0.100 |
142.775 |
|
|
Apr |
144.925 |
143.500 |
0.175 |
144.425 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Feb |
62.175 |
61.100 |
0.375 |
61.200 |
|
|
Apr |
67.400 |
64.650 |
1.650 |
66.375 |
|
|
May |
73.025 |
70.825 |
1.400 |
72.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog