Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
May 372'4 368'6 -1'2 370'0
Jul 381'6 378'2 -1'2 379'4
Sep 388'4 385'2 -1'0 386'4
Dec 396'0 393'0 -1'0 394'2
Mar 406'6 404'0 -1'0 405'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
May 904'0 899'2 -0'6 903'2
Jul 917'6 913'0 -0'6 916'6
Aug 923'6 919'4 -0'4 923'2
Sep 928'2 925'6 -0'6 928'0
Nov 938'4 934'2 -0'2 938'0
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
May 460'2 454'6 2'6 459'2
Jul 466'0 461'0 2'0 464'6
Sep 474'4 470'2 1'6 473'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Apr 129.550 128.900 0.225 129.350
Jun 123.025 122.375 0.125 122.850
Aug 119.025 118.550 0.125 118.850
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Mar 142.025 141.200 - 0.925 141.325
Apr 147.850 147.250 - 0.400 147.400
May 151.700 150.200 0.875 151.400
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Apr 72.425 70.550 1.550 72.375
May 80.700 79.000 1.300 80.450
Jun 88.950 87.300 1.450 88.700
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN