| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
357'0 |
347'4 |
0'4 |
354'0 |
|
|
Sep |
366'6 |
357'0 |
0'4 |
363'2 |
|
|
Dec |
378'4 |
369'0 |
0'2 |
375'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
896'0 |
877'0 |
0'4 |
889'6 |
|
|
Aug |
901'2 |
882'4 |
0'2 |
895'2 |
|
|
Sep |
907'0 |
888'4 |
0'0 |
900'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
490'0 |
474'6 |
10'4 |
489'2 |
|
|
Sep |
501'0 |
486'4 |
9'6 |
499'6 |
|
|
Dec |
518'6 |
505'6 |
7'6 |
517'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jun |
109.600 |
108.150 |
0.500 |
109.250 |
|
|
Aug |
107.625 |
106.100 |
0.225 |
107.050 |
|
|
Oct |
109.800 |
108.500 |
0.775 |
109.500 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
150.750 |
148.600 |
- 0.200 |
149.675 |
|
|
Sep |
150.950 |
149.075 |
0.050 |
150.200 |
|
|
Oct |
150.450 |
148.725 |
0.225 |
149.725 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
82.375 |
79.550 |
-1.850 |
79.875 |
|
|
Aug |
77.800 |
74.725 |
-2.575 |
74.950 |
|
|
Oct |
63.375 |
60.625 |
-1.900 |
61.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog