Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Sep 311'6 310'0 -0'4 310'4
Dec 324'0 322'0 -0'2 323'0
Mar 336'2 334'0 -1'0 334'4
May 344'0 342'4 -0'4 343'2
Jul 351'0 349'4 -0'4 350'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Aug 884'0 880'0 -1'6 881'2
Sep 876'4 872'4 -0'4 875'6
Nov 879'6 875'4 -0'4 878'2
Jan 886'4 882'4 0'0 885'2
Mar 888'4 885'2 0'6 888'0
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Sep 511'0 505'0 -4'4 506'2
Dec 517'6 511'4 -4'4 513'0
Mar 525'6 520'0 -5'4 520'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Aug 102.700 101.775 0.025 102.550
Oct 107.925 106.900 - 0.025 107.775
Dec 111.800 111.075 0.275 111.700
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Aug 145.175 144.100 0.100 144.750
Sep 146.875 145.800 - 0.150 146.600
Oct 147.675 146.525 0.225 147.400
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Aug 49.700 49.200 -0.250 49.475
Oct 49.775 48.700 0.275 49.225
Dec 51.650 50.150 0.900 51.325
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN