Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
May 444'0 443'0 1'4 443'0
Jul 453'0 448'0 -0'2 449'4
Sep 432'6 428'2 0'6 430'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
May 1046'0 1046'0 2'0 1046'0
Jul 1065'6 1052'4 10'0 1061'6
Aug 1062'0 1049'2 11'0 1058'2
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
May 0'0 511'0
Jul 526'2 515'4 -5'0 516'6
Sep 541'4 530'2 -5'0 531'4
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
May 90.750 90.125 -0.275 90.350
Jun 97.950 96.900 0.400 97.675
Jul 101.000 99.725 0.175 100.350
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Jun 215.600 213.575 0.425 214.650
Aug 211.000 208.300 - 0.425 209.325
Oct 208.425 205.975 - 0.525 206.825
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 9, 2025 12:26PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN