Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Jul 357'0 347'4 0'4 354'0
Sep 366'6 357'0 0'4 363'2
Dec 378'4 369'0 0'2 375'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Jul 896'0 877'0 0'4 889'6
Aug 901'2 882'4 0'2 895'2
Sep 907'0 888'4 0'0 900'6
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Jul 490'0 474'6 10'4 489'2
Sep 501'0 486'4 9'6 499'6
Dec 518'6 505'6 7'6 517'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Jun 109.600 108.150 0.500 109.250
Aug 107.625 106.100 0.225 107.050
Oct 109.800 108.500 0.775 109.500
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Aug 150.750 148.600 - 0.200 149.675
Sep 150.950 149.075 0.050 150.200
Oct 150.450 148.725 0.225 149.725
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Jul 82.375 79.550 -1.850 79.875
Aug 77.800 74.725 -2.575 74.950
Oct 63.375 60.625 -1.900 61.075
 
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN