Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Dec 368'6 363'2 -2'6 364'6
Mar 379'6 374'0 -2'4 375'2
May 386'6 381'4 -2'2 382'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Jan 894'6 881'6 3'4 892'4
Mar 908'2 895'2 3'4 905'6
May 921'0 908'4 3'2 919'0
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Dec 508'6 502'6 1'2 506'6
Mar 516'6 511'6 0'4 515'4
May 524'6 520'2 -0'6 522'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Dec 115.575 114.525 0.200 115.425
Feb 119.875 118.950 0.625 119.825
Apr 121.700 120.825 0.600 121.575
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Jan 147.800 146.350 - 1.325 146.450
Mar 144.725 143.475 - 0.575 143.675
Apr 145.125 143.900 - 0.675 144.100
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Dec 60.075 57.425 3.000 60.050
Feb 66.750 64.075 3.000 66.750
Apr 71.750 69.000 3.000 71.750
 
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN