Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Mar 380'2 378'0 0'2 378'6
May 384'0 382'0 0'2 383'0
Jul 387'0 385'0 0'2 385'6
Sep 385'2 383'6 0'0 384'0
Dec 389'4 387'6 -0'2 388'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Mar 897'4 891'2 3'6 896'4
May 905'0 899'4 3'2 904'2
Jul 914'6 909'4 3'2 914'2
Aug 917'2 912'6 3'2 917'0
Sep 916'4 912'2 2'4 916'0
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Mar 567'2 557'6 4'2 564'2
May 566'6 556'6 4'4 563'6
Jul 566'0 556'6 4'4 563'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Feb 120.175 119.500 - 0.475 119.625
Apr 119.150 117.925 - 1.100 118.050
Jun 110.950 109.475 - 1.350 109.575
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Mar 140.925 139.925 - 0.775 140.025
Apr 142.575 141.525 - 0.900 141.625
May 143.500 142.400 - 1.100 142.475
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Apr 66.500 66.050 -0.525 66.350
May 74.000 73.825 -0.550 73.925
Jun 81.650 81.100 -0.650 81.300
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN