| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
373'2 |
370'6 |
-0'2 |
372'4 |
|
|
Mar |
384'4 |
382'2 |
0'0 |
384'0 |
|
|
May |
392'0 |
390'0 |
0'0 |
391'6 |
|
|
Jul |
397'6 |
395'6 |
-0'2 |
397'2 |
|
|
Sep |
400'0 |
398'4 |
-0'2 |
399'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Nov |
893'4 |
889'0 |
-1'4 |
891'4 |
|
|
Jan |
906'2 |
902'4 |
-1'2 |
904'6 |
|
|
Mar |
918'4 |
914'6 |
-1'2 |
917'0 |
|
|
May |
928'6 |
925'0 |
-1'0 |
927'6 |
|
|
Jul |
937'4 |
933'6 |
-1'2 |
936'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
491'2 |
484'2 |
2'2 |
490'2 |
|
|
Mar |
497'2 |
490'6 |
2'2 |
496'4 |
|
|
May |
501'0 |
495'6 |
1'6 |
500'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
100.625 |
99.625 |
- 0.575 |
99.800 |
|
|
Dec |
106.250 |
105.325 |
- 0.325 |
105.850 |
|
|
Feb |
112.750 |
112.000 |
0.150 |
112.575 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Sep |
140.225 |
139.200 |
0.075 |
140.225 |
|
|
Oct |
139.175 |
137.625 |
0.525 |
139.075 |
|
|
Nov |
137.675 |
136.150 |
0.950 |
137.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
63.000 |
61.225 |
-1.525 |
61.450 |
|
|
Dec |
70.325 |
66.650 |
0.150 |
67.900 |
|
|
Feb |
76.400 |
73.225 |
0.225 |
74.975 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog