| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
440'4 |
434'0 |
-6'0 |
434'4 |
|
|
Mar |
448'6 |
443'4 |
-3'6 |
444'0 |
|
|
May |
456'4 |
451'0 |
-3'6 |
451'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jan |
1093'2 |
1081'4 |
4'0 |
1092'0 |
|
|
Mar |
1102'6 |
1093'4 |
2'6 |
1101'4 |
|
|
May |
1112'2 |
1104'6 |
1'6 |
1111'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
530'2 |
526'4 |
-5'0 |
530'2 |
|
|
Mar |
535'0 |
525'2 |
-5'0 |
529'2 |
|
|
May |
542'2 |
533'6 |
-4'2 |
537'4 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
82.575 |
82.325 |
-0.050 |
82.450 |
|
|
Feb |
82.850 |
81.775 |
0.550 |
82.375 |
|
|
Apr |
87.650 |
86.475 |
0.850 |
87.375 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
227.200 |
225.500 |
- 0.025 |
227.200 |
|
|
Feb |
228.700 |
225.850 |
1.575 |
228.525 |
|
|
Apr |
228.500 |
225.875 |
1.475 |
228.425 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog