Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Sep 432'2 423'4 -6'4 424'2
Dec 437'0 428'0 -7'2 428'4
Mar 445'2 436'2 -6'6 437'2
May 448'2 440'6 -7'0 441'0
Jul 452'0 444'0 -6'6 444'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Aug 904'2 894'4 -4'6 896'6
Sep 910'0 900'2 -5'0 902'2
Nov 922'0 912'2 -5'0 914'2
Jan 933'6 924'6 -4'6 927'0
Mar 942'4 934'0 -4'4 936'0
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Sep 505'2 495'2 -3'2 499'2
Dec 515'0 506'2 -3'2 510'2
Mar 526'0 518'0 -3'2 522'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Aug 107.775 107.500 0.075 107.675
Oct 108.575 108.300 0.025 108.525
Dec 113.175 112.950 - 0.025 113.150
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Aug 140.325 139.750 0.250 140.225
Sep 140.375 139.800 0.425 140.225
Oct 140.625 140.100 0.550 140.575
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Aug 84.400 83.500 0.025 83.900
Oct 80.275 79.200 1.325 80.250
Dec 77.875 77.050 1.025 77.775
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN