| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
644'0 |
638'6 |
-3'2 |
639'6 |
|
|
Jul |
624'0 |
619'0 |
-3'2 |
619'6 |
|
|
Sep |
569'6 |
567'6 |
-1'2 |
568'0 |
|
|
Dec |
560'6 |
558'4 |
-1'2 |
559'0 |
|
|
Mar |
569'0 |
567'4 |
-1'0 |
568'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
1432'2 |
1425'4 |
-1'6 |
1426'4 |
|
|
Jul |
1410'4 |
1404'0 |
-1'0 |
1405'2 |
|
|
Aug |
1365'2 |
1361'2 |
0'4 |
1361'4 |
|
|
Sep |
1302'4 |
1298'4 |
0'6 |
1298'4 |
|
|
Nov |
1278'6 |
1273'0 |
1'6 |
1275'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
693'2 |
682'4 |
-4'2 |
684'2 |
|
|
Jul |
704'4 |
693'6 |
-4'6 |
695'2 |
|
|
Sep |
715'4 |
705'6 |
-4'4 |
706'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
163.300 |
161.750 |
0.850 |
163.125 |
|
|
Jun |
156.850 |
155.300 |
0.800 |
156.700 |
|
|
Aug |
156.600 |
155.350 |
0.725 |
156.600 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
190.125 |
188.300 |
0.625 |
189.650 |
|
|
Apr |
195.000 |
193.475 |
- 0.200 |
194.650 |
|
|
May |
198.600 |
196.650 |
- 1.050 |
197.625 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
77.525 |
75.625 |
1.425 |
77.150 |
|
|
May |
86.000 |
83.050 |
2.325 |
85.825 |
|
|
Jun |
91.875 |
88.800 |
2.050 |
91.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog