Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Jul 399'0 391'2 5'2 393'4
Sep 406'4 399'4 6'0 402'4
Dec 413'0 407'0 6'0 410'0
Mar 422'0 415'6 5'6 419'2
May 425'4 420'6 5'0 423'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Jul 846'4 819'0 -9'6 821'2
Aug 852'6 825'6 -9'6 828'0
Sep 859'2 832'6 -9'4 834'6
Nov 872'2 845'4 -9'2 847'4
Jan 883'4 857'2 -9'4 859'4
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Jul 492'6 474'0 0'4 476'0
Sep 499'2 481'4 0'6 483'2
Dec 510'0 493'4 0'4 495'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Jun 111.875 110.400 - 0.500 110.725
Aug 109.325 107.725 - 0.250 108.025
Oct 109.575 107.900 - 0.200 108.125
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
May 134.750 133.950 0.225 134.400
Aug 145.125 142.050 - 1.775 142.525
Sep 146.150 143.450 - 1.700 143.850
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Jun 91.675 89.925 -1.650 90.000
Jul 93.375 91.025 -1.625 91.100
Aug 94.650 92.225 -1.975 92.275
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN