| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
469'2 |
460'0 |
-3'4 |
462'6 |
|
|
Sep |
475'6 |
467'0 |
-4'0 |
468'6 |
|
|
Dec |
492'0 |
483'4 |
-4'2 |
485'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
1204'0 |
1191'0 |
-5'4 |
1193'4 |
|
|
Aug |
1202'6 |
1190'2 |
-5'6 |
1192'6 |
|
|
Sep |
1187'6 |
1176'2 |
-6'0 |
1178'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
660'6 |
645'2 |
-13'0 |
647'6 |
|
|
Sep |
673'0 |
659'0 |
-12'4 |
660'6 |
|
|
Dec |
692'2 |
678'2 |
-11'4 |
680'6 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jun |
97.200 |
94.775 |
-2.150 |
95.250 |
|
|
Jul |
102.150 |
99.500 |
- 1.950 |
100.150 |
|
|
Aug |
101.900 |
99.625 |
- 1.600 |
100.400 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jun |
253.475 |
248.800 |
- 4.125 |
249.950 |
|
|
Aug |
245.500 |
238.750 |
- 5.950 |
240.150 |
|
|
Oct |
237.000 |
230.225 |
- 5.825 |
231.550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog