Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Mar 383'0 377'6 1'6 380'6
May 391'0 386'2 2'0 389'2
Jul 398'4 393'6 1'6 396'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Mar 920'2 905'6 9'0 915'0
May 933'4 919'4 9'0 928'4
Jul 946'0 932'0 8'4 940'4
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Mar 522'6 515'2 0'0 516'6
May 527'6 520'6 0'4 522'6
Jul 532'6 524'0 0'4 528'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Feb 127.175 126.225 - 0.575 126.675
Apr 127.525 126.425 0.475 127.425
Jun 117.550 116.450 0.625 117.475
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Jan 141.975 140.825 0.025 141.250
Mar 143.650 142.150 - 0.100 142.775
Apr 144.925 143.500 0.175 144.425
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Feb 62.175 61.100 0.375 61.200
Apr 67.400 64.650 1.650 66.375
May 73.025 70.825 1.400 72.025
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN