Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Mar 534'2 525'4 -2'6 528'6
May 537'0 528'0 -3'2 531'4
Jul 534'0 525'0 -3'4 528'4
Sep 483'6 479'2 -4'4 481'0
Dec 460'0 456'6 -0'4 459'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Mar 1421'2 1385'0 -16'0 1400'6
May 1419'2 1382'2 -16'0 1398'6
Jul 1405'2 1369'6 -15'6 1385'2
Aug 1358'0 1333'2 -10'4 1343'6
Sep 1258'6 1240'2 -7'6 1249'0
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Mar 688'0 679'0 7'0 682'4
May 687'6 679'2 6'2 682'6
Jul 665'2 660'0 4'0 661'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Feb 113.300 111.900 0.700 112.650
Apr 119.350 117.025 0.975 118.225
Jun 116.775 114.675 1.325 116.300
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Jan 135.200 132.525 1.975 134.350
Mar 136.425 133.375 2.450 135.700
Apr 138.775 135.975 2.300 138.275
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Feb 68.200 66.150 1.625 68.025
Apr 72.900 71.425 0.575 72.850
May 77.900 76.900 0.150 77.600
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN