Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
May 470'6 467'2 1'2 468'4
Jul 479'6 474'2 4'2 479'6
Sep 439'4 436'4 2'4 439'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
May 1035'4 1027'0 -7'6 1027'0
Jul 1046'2 1036'6 -2'2 1042'2
Aug 1040'2 1031'2 -2'0 1036'2
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
May 519'0 517'0 4'0 517'0
Jul 535'2 530'6 4'0 534'6
Sep 549'4 545'4 4'0 549'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
May 92.500 91.325 -0.625 91.750
Jun 100.225 97.300 - 1.175 98.250
Jul 100.300 97.600 - 1.000 98.600
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Jun 211.000 208.000 - 1.800 208.475
Aug 206.125 203.750 - 1.625 204.175
Oct 203.475 201.550 - 1.325 201.950
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN