Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Sep 557'4 546'4 7'0 556'2
Dec 557'6 546'2 5'4 554'4
Mar 565'2 554'2 5'6 562'4
May 569'2 558'2 6'0 566'6
Jul 569'2 559'0 5'4 566'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Aug 1449'6 1427'6 4'4 1436'4
Sep 1388'4 1366'0 15'6 1386'0
Nov 1379'4 1357'0 16'6 1377'6
Jan 1383'4 1361'6 16'6 1382'2
Mar 1374'2 1354'2 16'0 1372'6
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Sep 706'4 689'0 14'0 702'6
Dec 715'0 697'6 13'2 711'0
Mar 721'0 704'6 13'2 718'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Aug 123.525 122.500 - 0.475 122.600
Oct 128.900 127.750 - 0.275 128.250
Dec 133.775 132.825 - 0.150 133.350
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Aug 160.275 158.350 - 1.350 158.825
Sep 163.550 161.575 - 1.100 162.350
Oct 165.500 163.675 - 0.975 164.600
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Aug 107.300 105.425 0.700 106.400
Oct 90.875 88.500 -0.300 89.225
Dec 83.475 81.325 0.450 82.600
 
blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN