| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Sep |
311'6 |
310'0 |
-0'4 |
310'4 |
|
|
Dec |
324'0 |
322'0 |
-0'2 |
323'0 |
|
|
Mar |
336'2 |
334'0 |
-1'0 |
334'4 |
|
|
May |
344'0 |
342'4 |
-0'4 |
343'2 |
|
|
Jul |
351'0 |
349'4 |
-0'4 |
350'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
884'0 |
880'0 |
-1'6 |
881'2 |
|
|
Sep |
876'4 |
872'4 |
-0'4 |
875'6 |
|
|
Nov |
879'6 |
875'4 |
-0'4 |
878'2 |
|
|
Jan |
886'4 |
882'4 |
0'0 |
885'2 |
|
|
Mar |
888'4 |
885'2 |
0'6 |
888'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Sep |
511'0 |
505'0 |
-4'4 |
506'2 |
|
|
Dec |
517'6 |
511'4 |
-4'4 |
513'0 |
|
|
Mar |
525'6 |
520'0 |
-5'4 |
520'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
102.700 |
101.775 |
0.025 |
102.550 |
|
|
Oct |
107.925 |
106.900 |
- 0.025 |
107.775 |
|
|
Dec |
111.800 |
111.075 |
0.275 |
111.700 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
145.175 |
144.100 |
0.100 |
144.750 |
|
|
Sep |
146.875 |
145.800 |
- 0.150 |
146.600 |
|
|
Oct |
147.675 |
146.525 |
0.225 |
147.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
49.700 |
49.200 |
-0.250 |
49.475 |
|
|
Oct |
49.775 |
48.700 |
0.275 |
49.225 |
|
|
Dec |
51.650 |
50.150 |
0.900 |
51.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog